End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.61 MYR | -1.05% | +0.76% | +12.99% |
Apr. 18 | Malaysia's RHB Bank Boosts Sustainable Financing Target to More Than $10 Billion | DJ |
Apr. 16 | Permodalan Nasional Names Group Chief, President | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 6.62 RM | 6.67 RM | 6.67 RM | 6.68 RM | 6.61 RM |
Volume | 14 881 900 | 19 915 000 | 27 025 900 | 23 375 000 | 21 526 700 |
Change | +0.91% | +0.76% | 0.00% | +0.15% | -1.05% |
Opening | 6.55 | 6.63 | 6.71 | 6.67 | 6.69 |
High | 6.64 | 6.70 | 6.80 | 6.70 | 6.70 |
Low | 6.53 | 6.63 | 6.66 | 6.66 | 6.56 |
Performance
1 day | -1.05% | ||
1 week | +0.76% | ||
Current month | -0.45% | ||
1 month | +1.69% | ||
3 months | +6.96% | ||
6 months | +16.37% | ||
Current year | +12.99% | ||
1 year | +30.89% | ||
3 years | +58.51% | ||
5 years | +27.36% | ||
10 years | -11.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.05% | +0.76% | +12.99% | +30.89% | 14.81B | ||
-1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
-1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
-1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
+0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
+1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
-0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
-0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
Average | -0.16% | +0.40% | +0.05% | +8.35% | ||
Weighted average by Cap. | -0.47% | +0.89% | +4.46% | +9.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.99% | ||
2023 | +0.86% | ||
2022 | +6.42% | ||
2021 | +26.74% | ||
2020 | -16.50% | ||
2019 | -9.81% | ||
2018 | -12.69% | ||
2017 | +45.01% | ||
2016 | -0.66% | ||
2015 | -18.35% | ||
2014 | -27.03% | ||
2013 | -0.13% | ||
2012 | +2.55% | ||
2011 | -12.47% | ||
2010 | +32.40% | ||
2009 | +119.49% | ||
2008 | -46.82% | ||
2007 | +41.94% | ||
2006 | +35.96% | ||
2005 | +21.28% | ||
2004 | +14.63% | ||
2003 | +26.54% | ||
2002 | -12.43% | ||
2001 | -9.20% | ||
2000 | -16.41% | ||
1999 | +231.63% | ||
1998 | +58.06% | ||
1997 | -80.42% | ||
1996 | +48.44% | ||
1995 | +24.27% | ||
1994 | -25.90% | ||
1993 | +178.00% | ||
1992 | +11.61% |
- Stock Market
- Equities
- CIMB Stock
- Quotes CIMB Group Holdings