CIMC ENRIC HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.65 HKD | +0.13% |
|
-2.67% | +8.36% |
| Apr. 25 | CIMC Enric's Q1 Revenue Slips 7% | MT |
| Mar. 26 | CIMC Enric's 2023 Profit Rises Nearly 6% on Higher Revenue | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.54 $ | 7.63 $ | 7.64 $ | 7.65 $ | 7.65 $ |
| Volume | 6 428 000 | 3 474 000 | 1 824 514 | 2 318 000 | 2 318 000 |
| Change | -2.84% | +1.19% | +0.13% | +0.13% | +0.13% |
| Opening | 7.70 | 7.51 | 7.54 | 7.64 | 7.64 |
| High | 7.70 | 7.78 | 7.85 | 7.76 | 7.76 |
| Low | 7.43 | 7.41 | 7.52 | 7.53 | 7.53 |
Performance
| 1 day | +0.13% | ||
| 1 week | -2.67% | ||
| Current month | -3.89% | ||
| 1 month | -4.97% | ||
| 3 months | +18.79% | ||
| 6 months | +10.55% | ||
| Current year | +8.36% | ||
| 1 year | +10.39% | ||
| 3 years | +12.17% | ||
| 5 years | -2.30% | ||
| 10 years | -31.08% |
Volumes
marketsDaily volume
2 318 000
Estimated daily volume
2 318 000
Avg. Volume 20 sessions
2 856 381
Daily volume ratio
0.81
Avg. Volume 20 sessions HKD
21 851 314.65
Avg. Volume 20 sessions USD
2 791 898.77
Record volume 1
122 956 000
Record volume 2
98 091 900
Record volume 3
91 548 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
14 314 311 321
Capitalization (USD)
1 979 497 484
Net sales (CNY)
23 626 279 000
Net sales (USD)
3 267 230 870
Number of employees
11 000
Sales / Employee (CNY)
2 147 844
Sales / Employee (USD)
297 021
Free-Float
32.04 %
Free-Float capitalization (HKD)
4 586 321 133
Free-Float capitalization (USD)
634 233 177
Average Daily Capital Traded
0.15%
Highs and lows
1 week
7.41
7.90
1 month
7.418.28
Current year
5.958.28
1 year
5.958.28
3 years
5.9512.60
5 years
2.7212.60
10 years
2.7212.60
Indicators
Moving average 5 days
7.69
Moving average 20 days
7.75
Moving average 50 days
7.00
Moving average 100 days
6.84
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
-10.60%
STIM
RSI 9 days
49.91
RSI 14 days
54.50
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -2.67% | +8.36% | +10.39% | 1.98B | ||
| -0.37% | -1.02% | -5.83% | -0.30% | 70.32B | ||
| +0.27% | -0.21% | +6.89% | +18.71% | 34.12B | ||
| +0.47% | +1.59% | -3.53% | +14.18% | 32.77B | ||
| +0.17% | +4.71% | +31.95% | +95.98% | 11.46B | ||
| +0.47% | +11.27% | +30.91% | +98.16% | 9.36B | ||
| +2.33% | +3.85% | -4.81% | +15.46% | 7.46B | ||
| -0.96% | -2.03% | +18.20% | +27.26% | 6.64B | ||
| -3.11% | -12.34% | +42.11% | +9.76% | 5.86B | ||
| +0.02% | +6.80% | +32.20% | +112.89% | 5.04B | ||
| +1.23% | -0.36% | +50.61% | +72.36% | 4.66B | ||
| +2.38% | -3.16% | +18.11% | +70.00% | 3.97B | ||
| +0.94% | +1.46% | +14.49% | +27.97% | 3.38B | ||
| +0.82% | +4.31% | +32.08% | +95.39% | 3.16B | ||
| +0.41% | +1.67% | +17.39% | +6.11% | 2.86B | ||
| +1.81% | +0.94% | +36.10% | +77.58% | 2.83B | ||
| Average | +0.44% | +0.99% | +20.33% | +46.99% | ||
| Weighted average by Cap. | +0.11% | +0.32% | +7.22% | +25.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b920a2d288413ad2.UMNHn02kEgZ_je3RsL7HzVYX-SX7426KFfg9ZvhR13E.AfUE_C7GX35N4JS7hNSkhTFVzXSCilb7TKpxApkkokIXlhjnKMNiNhP3pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 7.65 | 26,000 | 2,216,000 |
| 03:59:39 am | 7.71 | 2,000 | 2,190,000 |
| 03:59:36 am | 7.69 | 8,000 | 2,188,000 |
| 03:59:36 am | 7.69 | 2,000 | 2,180,000 |
| 03:59:13 am | 7.71 | 2,000 | 2,178,000 |
| 03:58:49 am | 7.7 | 2,000 | 2,176,000 |
| 03:58:49 am | 7.7 | 2,000 | 2,174,000 |
| 03:58:38 am | 7.69 | 2,000 | 2,172,000 |
| 03:57:15 am | 7.7 | 2,000 | 2,170,000 |
| 03:57:15 am | 7.69 | 8,000 | 2,168,000 |
Monthly variations
Annual change
| 2024 | +8.36% | ||
| 2023 | -10.52% | ||
| 2022 | -30.42% | ||
| 2021 | +144.40% | ||
| 2020 | -0.22% | ||
| 2019 | -22.37% | ||
| 2018 | -8.83% | ||
| 2017 | +80.00% | ||
| 2016 | -19.78% | ||
| 2015 | -26.02% | ||
| 2014 | -50.80% | ||
| 2013 | +80.64% | ||
| 2012 | +213.12% | ||
| 2011 | -35.57% | ||
| 2010 | -41.07% | ||
| 2009 | +282.89% | ||
| 2008 | -83.24% | ||
| 2007 | +88.96% | ||
| 2006 | +84.62% | ||
| 2005 | +34.02% |
- Stock Market
- Equities
- 3899 Stock
- Quotes CIMC Enric Holdings Limited
