CIMC SAFEWAY TECHNOLOGIES CO., LTD. Quotes CIMC Safeway Technologies Co., Ltd.
Equities
301559
CNE1000069M0
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.86 CNY | -2.04% |
|
+2.32% | -15.91% |
| Apr. 23 | CIMC Safeway Technologies Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | Cimc Safeway Technologies Co., Ltd. Proposes Final Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 15.62 ¥ | 15.5 ¥ | 16.01 ¥ | 16.19 ¥ | 15.86 ¥ |
| Volume | 4 297 160 | 3 162 641 | 4 412 550 | 3 585 158 | 2 390 666 |
| Change | +∞% | -0.77% | +3.29% | +1.12% | -2.04% |
| Opening | 15.40 | 15.62 | 15.60 | 16.01 | 16.13 |
| High | 15.67 | 15.75 | 16.09 | 16.21 | 16.13 |
| Low | 15.32 | 15.41 | 15.60 | 15.80 | 15.82 |
Performance
| 1 day | -2.04% | ||
| 1 week | +2.32% | ||
| Current month | +2.32% | ||
| 1 month | -4.86% | ||
| 3 months | +0.44% | ||
| 6 months | -23.12% | ||
| Current year | -15.91% |
Volumes
marketsDaily volume
2 390 666
Avg. Volume 20 sessions
7 424 246
Avg. Volume 20 sessions CNY
117 748 541.56
Avg. Volume 20 sessions USD
16 296 751.40
Record volume 1
42 808 500
Record volume 2
19 777 270
Record volume 3
17 333 010
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (CNY)
10 703 836 203
Capitalization (USD)
1 481 443 042
Net sales (CNY)
4 663 223 580
Net sales (USD)
645 404 133
Number of employees
2 459
Sales / Employee (CNY)
1 896 390
Sales / Employee (USD)
262 466
Free-Float
14.56 %
Free-Float capitalization (CNY)
1 385 300 503
Free-Float capitalization (USD)
191 729 746
Average Daily Capital Traded
1.1%
Highs and lows
1 week
15.60
16.21
1 month
15.0118.88
Current year
13.5719.20
1 year
13.5725.74
3 years
13.5725.74
5 years
13.5725.74
10 years
13.5725.74
Indicators
Moving average 5 days
15.84
Moving average 20 days
16.55
Moving average 50 days
16.59
Moving average 100 days
17.20
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+8.45%
STIM
RSI 9 days
42.80
RSI 14 days
43.85
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | +2.32% | -15.91% | - | 1.48B | ||
| +13.41% | +12.05% | +16.25% | -14.68% | 3.72B | ||
| +0.60% | +1.18% | +6.67% | +23.58% | 2.63B | ||
| +1.77% | +1.77% | +4.95% | +5.22% | 2.41B | ||
| -1.68% | +0.21% | +13.04% | -3.11% | 1.67B | ||
| +0.63% | +5.25% | +80.04% | +193.51% | 1.18B | ||
| -0.15% | -1.05% | -1.78% | +49.21% | 943M | ||
| -1.28% | -2.18% | +5.07% | -18.95% | 844M | ||
| -3.55% | +3.83% | +10.04% | +16.56% | 771M | ||
| -0.66% | 0.00% | -7.43% | -26.89% | 729M | ||
| -2.77% | +3.86% | -26.21% | -3.00% | 470M | ||
| -1.40% | +2.33% | -14.56% | -10.66% | 467M | ||
| -1.91% | -2.28% | -31.28% | -42.51% | 386M | ||
| +0.62% | +2.65% | -11.34% | +3.04% | 352M | ||
| 0.00% | +1.88% | +1.03% | -3.36% | 230M | ||
| 0.00% | -3.62% | -3.62% | -5.21% | 202M | ||
| Average | +0.10% | +1.63% | +1.56% | +10.85% | ||
| Weighted average by Cap. | +2.37% | +1.62% | +8.20% | +14.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.91% | ||
| 2023 | -21.25% |
- Stock Market
- Equities
- 301559 Stock
- Quotes CIMC Safeway Technologies Co., Ltd.