CIMPRESS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.08 USD | +0.53% |
|
+2.27% | +11.28% |
| Apr. 09 | Cimpress Insider Sold Shares Worth $433,918, According to a Recent SEC Filing | MT |
| Apr. 02 | Cimpress Insider Sold Shares Worth $511,286, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 90.9 $ | 89.38 $ | 88.61 $ | 89.08 $ |
| Volume | 133 184 | 125 749 | 138 553 | 98 212 |
| Change | +2.24% | -1.67% | -0.86% | +0.53% |
| Opening | 89.67 | 90.21 | 87.98 | 88.98 |
| High | 91.83 | 92.56 | 89.40 | 89.58 |
| Low | 89.47 | 89.22 | 87.19 | 88.12 |
Performance
| 1 day | +0.53% | ||
| 1 week | +2.27% | ||
| Current month | +0.64% | ||
| 1 month | +1.98% | ||
| 3 months | +17.83% | ||
| 6 months | +44.87% | ||
| Current year | +11.28% | ||
| 1 year | +105.54% | ||
| 3 years | -7.83% | ||
| 5 years | -3.49% | ||
| 10 years | +85.58% |
Volumes
marketsDaily volume
98 212
Estimated daily volume
98 212
Avg. Volume 20 sessions
129 359
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
11 523 299.72
Record volume 1
20 735 960
Record volume 2
11 780 880
Record volume 3
11 092 570
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 372 787 526
Net sales (USD)
3 079 627 000
Number of employees
15 000
Sales / Employee (USD)
205 308
Free-Float
50.89 %
Free-Float capitalization (USD)
2 022 059 701
Average Daily Capital Traded
0.49%
Highs and lows
1 week
87.19
92.56
1 month
85.5499.46
Current year
67.77100.01
1 year
42.84100.01
3 years
18.00122.30
5 years
18.00145.09
10 years
18.00171.76
Indicators
Moving average 5 days
89.36
Moving average 20 days
92.11
Moving average 50 days
91.49
Moving average 100 days
85.13
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
41.76
RSI 14 days
44.74
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +2.27% | +11.28% | +105.54% | 2.37B | ||
| +0.14% | +2.57% | -7.57% | +30.69% | 7.27B | ||
| +1.38% | +3.19% | +9.15% | +19.40% | 6.93B | ||
| +1.79% | +8.32% | -32.55% | +10.42% | 1.28B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +1.50% | +3.25% | -5.13% | +41.12% | 896M | ||
| +1.15% | +3.30% | -18.44% | -39.42% | 861M | ||
| -0.99% | +3.55% | -7.76% | +34.86% | 605M | ||
| +0.15% | +1.39% | -10.09% | +1.34% | 510M | ||
| +3.21% | -3.60% | -11.47% | -27.00% | 461M | ||
| +0.71% | +4.24% | -31.97% | -39.21% | 410M | ||
| +3.11% | +4.84% | -15.59% | -12.17% | 405M | ||
| +0.73% | +0.87% | -16.78% | -19.36% | 402M | ||
| +3.88% | +2.89% | -11.56% | +71.04% | 290M | ||
| -0.79% | -2.33% | -3.08% | -16.22% | 241M | ||
| -1.53% | -2.38% | -16.61% | +29.89% | 231M | ||
| Average | +0.94% | +5.47% | -11.21% | +12.73% | ||
| Weighted average by Cap. | +0.81% | +5.24% | -3.28% | +27.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88e859f419017f5bafc51c3792f2b56.vpoRXlHYdgi1XtVysj7htQH-4Tvk3RXu_5Kre-KxYLg.8fN0PzyPFWHtOKQH0Am28kudiWi7sl6pmtj9Po7CVMnxwiYKCaEFQ98Nvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 89.08 | 17,130 | 53,291 |
| 03:59:55 pm | 89.05 | 100 | 36,161 |
| 03:59:51 pm | 89.02 | 100 | 36,061 |
| 03:59:50 pm | 89.01 | 100 | 35,961 |
| 03:59:44 pm | 89.04 | 100 | 35,861 |
| 03:59:41 pm | 89.13 | 100 | 35,761 |
| 03:59:39 pm | 89.01 | 100 | 35,661 |
| 03:59:29 pm | 88.94 | 100 | 35,561 |
| 03:59:12 pm | 88.96 | 100 | 35,461 |
| 03:59:08 pm | 89.09 | 100 | 35,361 |
Monthly variations
Annual change
| 2024 | +11.28% | ||
| 2023 | +189.93% | ||
| 2022 | -61.44% | ||
| 2021 | -18.38% | ||
| 2020 | -30.24% | ||
| 2019 | +21.61% | ||
| 2018 | -13.73% | ||
| 2017 | +30.86% | ||
| 2016 | +12.90% | ||
| 2015 | +8.42% | ||
| 2014 | +31.64% | ||
| 2013 | +73.01% | ||
| 2012 | +7.39% | ||
| 2011 | -33.48% | ||
| 2010 | -18.81% | ||
| 2009 | +204.46% | ||
| 2008 | -56.57% | ||
| 2007 | +29.42% | ||
| 2006 | +45.51% | ||
| 2005 | +49.21% |
- Stock Market
- Equities
- CMPR Stock
- Quotes Cimpress plc
