CINDA REAL ESTATE CO., LTD. Quotes Cinda Real Estate Co., Ltd.
Equities
600657
CNE000000966
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.66 CNY | +7.33% |
|
+12.27% | +1.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.24 ¥ | 3.26 ¥ | 3.25 ¥ | 3.41 ¥ | 3.66 ¥ |
| Volume | 11 256 910 | 11 390 740 | 13 257 200 | 27 532 590 | 55 864 050 |
| Change | -0.61% | +0.62% | -0.31% | +4.92% | +7.33% |
| Opening | 3.26 | 3.27 | 3.23 | 3.24 | 3.35 |
| High | 3.29 | 3.27 | 3.31 | 3.42 | 3.68 |
| Low | 3.23 | 3.20 | 3.23 | 3.21 | 3.32 |
Performance
| 1 day | +7.33% | ||
| 1 week | +12.27% | ||
| Current month | +2.81% | ||
| 1 month | +2.81% | ||
| 3 months | -4.44% | ||
| 6 months | -6.39% | ||
| Current year | +1.95% | ||
| 1 year | -18.30% | ||
| 3 years | -0.81% | ||
| 5 years | -23.27% | ||
| 10 years | +10.91% |
Volumes
marketsDaily volume
55 864 050
Avg. Volume 20 sessions
19 751 405
Avg. Volume 20 sessions CNY
72 290 142.30
Avg. Volume 20 sessions USD
9 980 810.79
Record volume 1
241 553 900
Record volume 2
236 315 800
Record volume 3
228 630 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
10 442 363 507
Capitalization (USD)
1 441 735 360
Net sales (CNY)
11 420 073 313
Net sales (USD)
1 576 723 842
Free-Float
19.91 %
Free-Float capitalization (CNY)
2 079 048 785
Free-Float capitalization (USD)
287 045 950
Average Daily Capital Traded
0.69%
Highs and lows
1 week
3.20
3.68
1 month
3.203.71
Current year
2.794.26
1 year
2.795.33
3 years
2.799.23
5 years
2.799.23
10 years
2.7912.10
Indicators
Moving average 5 days
3.36
Moving average 20 days
3.42
Moving average 50 days
3.43
Moving average 100 days
3.52
Price spread / (MMA5)
-8.20%
Price spread / (MMA20)
-6.56%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
70.19
RSI 14 days
62.28
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.33% | +12.27% | +1.95% | -18.30% | 1.44B | ||
| +1.08% | +3.12% | -8.37% | +33.25% | 22.83B | ||
| -0.72% | -1.78% | +8.24% | -8.91% | 10.75B | ||
| +10.04% | +13.00% | -27.72% | -50.07% | 11.47B | ||
| +1.76% | +1.53% | -27.74% | -15.61% | 7.36B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.03B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.54B | ||
| +0.78% | +3.66% | -2.27% | +37.50% | 6.16B | ||
| +1.88% | +4.56% | +15.04% | -12.35% | 3.58B | ||
| +1.56% | +0.95% | -4.50% | -16.29% | 3.55B | ||
| +0.07% | +1.59% | +27.45% | +41.53% | 3.33B | ||
| +1.90% | +2.85% | +14.79% | +103.55% | 2.81B | ||
| +2.18% | +0.55% | -12.47% | +17.87% | 2.88B | ||
| +1.82% | +5.45% | -10.59% | -5.59% | 2.82B | ||
| +5.31% | +7.39% | +0.46% | -21.30% | 2.56B | ||
| +1.18% | +4.96% | -2.16% | +66.58% | 2.43B | ||
| Average | +2.59% | +4.49% | -2.11% | +7.47% | ||
| Weighted average by Cap. | +2.97% | +4.11% | -5.90% | +4.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.95% | ||
| 2023 | -30.16% | ||
| 2022 | +37.80% | ||
| 2021 | -7.90% | ||
| 2020 | +1.50% | ||
| 2019 | +1.53% | ||
| 2018 | -29.57% | ||
| 2017 | -8.52% | ||
| 2016 | -12.23% | ||
| 2015 | -14.83% | ||
| 2014 | +152.63% | ||
| 2013 | -23.64% | ||
| 2012 | +13.40% | ||
| 2011 | -39.05% | ||
| 2010 | -45.45% | ||
| 2009 | +175.00% |
- Stock Market
- Equities
- 600657 Stock
- Quotes Cinda Real Estate Co., Ltd.
