CINEMARK HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.54 USD | -0.62% |
|
-1.79% | +24.49% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 17.71 $ | 17.48 $ | 17.65 $ | 17.54 $ |
| Volume | 2 041 133 | 1 780 549 | 1 745 244 | 1 981 671 |
| Change | -0.67% | -1.30% | +0.97% | -0.62% |
| Opening | 17.77 | 17.49 | 17.64 | 17.60 |
| High | 17.92 | 17.55 | 17.76 | 17.78 |
| Low | 17.46 | 17.19 | 17.41 | 17.32 |
Performance
| 1 day | -0.62% | ||
| 1 week | -1.79% | ||
| Current month | -2.39% | ||
| 1 month | -2.39% | ||
| 3 months | +21.55% | ||
| 6 months | +13.09% | ||
| Current year | +24.49% | ||
| 1 year | +3.91% | ||
| 3 years | -18.80% | ||
| 5 years | -58.06% | ||
| 10 years | -41.08% |
Volumes
marketsDaily volume
1 981 671
Estimated daily volume
1 981 671
Avg. Volume 20 sessions
2 697 265
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
47 310 028.10
Record volume 1
50 927 700
Record volume 2
44 356 700
Record volume 3
32 598 390
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 145 970 449
Net sales (USD)
3 066 700 000
Number of employees
17 888
Sales / Employee (USD)
171 439
Free-Float
85.06 %
Free-Float capitalization (USD)
1 903 515 134
Average Daily Capital Traded
2.2%
Highs and lows
1 week
17.19
17.92
1 month
17.1920.40
Current year
13.1920.40
1 year
13.1920.40
3 years
8.2825.20
5 years
5.7143.51
10 years
5.7145.68
Indicators
Moving average 5 days
17.64
Moving average 20 days
18.28
Moving average 50 days
17.77
Moving average 100 days
16.07
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
-8.38%
STIM
RSI 9 days
40.31
RSI 14 days
45.34
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -1.79% | +24.49% | +3.91% | 2.15B | ||
| +1.04% | +5.15% | +19.20% | +8.76% | 4.67B | ||
| -.--% | -.--% | - | - | 1.97B | ||
| -0.56% | -3.65% | -17.52% | -7.57% | 1.62B | ||
| +2.63% | +10.21% | -7.71% | +1.05% | 1.44B | ||
| -0.41% | -1.72% | -1.64% | -0.08% | 1.29B | ||
| +0.12% | -2.79% | -10.40% | -12.75% | 1.15B | ||
| +1.87% | +2.83% | -19.26% | - | 1.12B | ||
| -.--% | -.--% | - | - | 818M | ||
| +2.11% | +0.34% | +0.69% | -61.94% | 518M | ||
| -4.97% | -11.79% | -35.09% | -34.35% | 441M | ||
| -0.37% | -0.23% | -8.78% | -24.09% | 428M | ||
| -0.56% | +9.43% | +5.38% | -0.68% | 411M | ||
| -3.47% | -8.63% | +4.43% | +27.55% | 376M | ||
| +3.08% | +12.74% | -29.74% | -16.40% | 400M | ||
| +3.47% | +4.99% | -15.17% | -7.73% | 96.36M | ||
| Average | +0.21% | -0.04% | -6.51% | -9.56% | ||
| Weighted average by Cap. | +0.36% | +0.58% | +2.42% | -2.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e42d445.5gf6KmGQIrpFO6ovo3D4-LXl_yftmWcv-obW5feW5GA.vFiVYg3jTPs8UpwCmkGIldaLp2-O9y9nycKMpofuqTiXdJB1GL1F_XRZwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.54 | 228,534 | 1,579,310 |
| 03:59:59 pm | 17.53 | 200 | 1,350,776 |
| 03:59:59 pm | 17.54 | 100 | 1,350,576 |
| 03:59:59 pm | 17.54 | 100 | 1,350,476 |
| 03:59:59 pm | 17.54 | 5,700 | 1,350,376 |
| 03:59:58 pm | 17.53 | 100 | 1,344,676 |
| 03:59:58 pm | 17.54 | 400 | 1,344,576 |
| 03:59:58 pm | 17.54 | 100 | 1,344,176 |
| 03:59:58 pm | 17.54 | 241 | 1,344,076 |
| 03:59:58 pm | 17.54 | 100 | 1,343,835 |
Monthly variations
Annual change
| 2024 | +24.49% | ||
| 2023 | +62.70% | ||
| 2022 | -46.28% | ||
| 2021 | -7.41% | ||
| 2020 | -48.57% | ||
| 2019 | -5.45% | ||
| 2018 | +2.81% | ||
| 2017 | -9.23% | ||
| 2016 | +14.75% | ||
| 2015 | -6.04% | ||
| 2014 | +6.75% | ||
| 2013 | +28.29% | ||
| 2012 | +40.51% | ||
| 2011 | +7.25% | ||
| 2010 | +19.97% | ||
| 2009 | +93.41% | ||
| 2008 | -56.29% | ||
| 2007 | -10.10% |
- Stock Market
- Equities
- CNK Stock
- Quotes Cinemark Holdings, Inc.
