CINEPLEX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.02 CAD | +3.80% |
|
+7.51% | +7.77% |
| Apr. 30 | RBC "Incrementally" More Positive on Canadian Media Sector as Previews Q1 | MT |
| Apr. 11 | Toronto Stocks Retreat; ADF Shares Climb 20% as Revenue, Profit Rise | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 8.87 $ | 8.82 $ | 8.69 $ | 9.02 $ |
| Volume | 735 377 | 720 888 | 301 035 | 416 845 |
| Change | +6.10% | -0.56% | -1.47% | +3.80% |
| Opening | 8.34 | 8.85 | 8.78 | 8.66 |
| High | 8.89 | 9.00 | 8.87 | 9.03 |
| Low | 8.34 | 8.76 | 8.54 | 8.61 |
Performance
| 1 day | +3.80% | ||
| 1 week | +7.51% | ||
| Current month | +3.80% | ||
| 1 month | +21.40% | ||
| 3 months | +10.95% | ||
| 6 months | +4.16% | ||
| Current year | +7.77% | ||
| 1 year | +1.46% | ||
| 3 years | -28.98% | ||
| 5 years | -64.56% | ||
| 10 years | -78.03% |
Volumes
marketsDaily volume
416 845
Estimated daily volume
416 845
Avg. Volume 20 sessions
497 550
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
4 487 901.00
Avg. Volume 20 sessions USD
3 270 468.10
Record volume 1
7 391 896
Record volume 2
6 534 931
Record volume 3
6 356 476
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
572 862 704
Capitalization (USD)
417 462 238
Net sales (CAD)
1 388 894 000
Net sales (USD)
1 012 128 725
Number of employees
10 000
Sales / Employee (CAD)
138 889
Sales / Employee (USD)
101 213
Free-Float
98.48 %
Free-Float capitalization (CAD)
564 168 297
Free-Float capitalization (USD)
411 126 363
Average Daily Capital Traded
0.78%
Highs and lows
1 week
8.34
9.03
1 month
7.189.03
Current year
7.149.03
1 year
7.1410.26
3 years
7.1416.76
5 years
4.3234.39
10 years
4.3254.81
Indicators
Moving average 5 days
8.75
Moving average 20 days
7.90
Moving average 50 days
7.79
Moving average 100 days
7.99
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-12.38%
Price spread / (MMA50)
-13.67%
Price spread / (MMA100)
-11.46%
STIM
RSI 9 days
72.58
RSI 14 days
69.94
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | +7.51% | +7.77% | +1.46% | 417M | ||
| -5.73% | -0.88% | +12.37% | +2.52% | 4.4B | ||
| +1.69% | -1.58% | +23.70% | +1.93% | 2.13B | ||
| -.--% | -.--% | - | - | 1.93B | ||
| -1.49% | -5.59% | -19.18% | -9.44% | 1.6B | ||
| -0.18% | +10.01% | -7.87% | +0.86% | 1.43B | ||
| +0.76% | -3.02% | -2.94% | -1.41% | 1.24B | ||
| +3.67% | +6.60% | -16.30% | - | 1.16B | ||
| -.--% | -.--% | - | - | 818M | ||
| +1.37% | -9.45% | -51.47% | -94.04% | 821M | ||
| -1.20% | -0.86% | -0.52% | -62.39% | 509M | ||
| +0.54% | -3.96% | -10.08% | -25.47% | 422M | ||
| -5.23% | -16.41% | -38.49% | -37.79% | 418M | ||
| +9.84% | +0.37% | +14.70% | +40.10% | 434M | ||
| -2.08% | +10.40% | -31.20% | -18.13% | 392M | ||
| -1.12% | +3.81% | -16.11% | -8.76% | 95.37M | ||
| Average | +0.33% | -0.86% | -9.69% | -16.20% | ||
| Weighted average by Cap. | -0.83% | -0.52% | -1.71% | -8.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c570d6a1db2.a2xBR1AM5NjPfKyfDGdf4rcHREI_RzkTfIZ7YTIbLJo.ODMNFSpIjbOjROvbezhvs89LcyN9aklyLtENEnVyTs8oBycNHDWhq78p-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.02 | 200 | 413,400 |
| 04:00:00 pm | 9.02 | 100 | 413,200 |
| 04:00:00 pm | 9.02 | 100 | 413,100 |
| 04:00:00 pm | 9.02 | 200 | 413,000 |
| 04:00:00 pm | 9.02 | 100 | 412,800 |
| 04:00:00 pm | 9.02 | 100 | 412,700 |
| 04:00:00 pm | 9.02 | 300 | 412,600 |
| 04:00:00 pm | 9.02 | 400 | 412,300 |
| 04:00:00 pm | 9.02 | 500 | 411,900 |
| 04:00:00 pm | 9.02 | 100 | 411,400 |
Monthly variations
Annual change
| 2024 | +7.77% | ||
| 2023 | +3.98% | ||
| 2022 | -40.85% | ||
| 2021 | +46.82% | ||
| 2020 | -72.61% | ||
| 2019 | +33.06% | ||
| 2018 | -31.85% | ||
| 2017 | -27.12% | ||
| 2016 | +7.72% | ||
| 2015 | +6.07% | ||
| 2014 | +1.75% | ||
| 2013 | +38.42% | ||
| 2012 | +23.76% | ||
| 2011 | +14.77% | ||
| 2010 | +22.26% | ||
| 2009 | +33.31% | ||
| 2008 | -17.71% | ||
| 2007 | +7.81% |
- Stock Market
- Equities
- CGX Stock
- Quotes Cineplex Inc.
