CINERAD COMMUNICATIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.7 INR | +1.99% |
|
-9.51% | +349.75% |
| May. 30 | Cinerad Communications Gets Board Nod to Raise Up to INR500 Million Via Rights Issue | MT |
| Mar. 13 | Cinerad Communications Names CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 72.17 ₹ | 70.73 ₹ | 69.32 ₹ | 70.7 ₹ |
| Volume | 23 540 | 10 244 | 14 047 | 3 541 |
| Change | -4.17% | -2.00% | -1.99% | +1.99% |
| Opening | 74.25 | 70.73 | 70.73 | 69.32 |
| High | 74.25 | 70.73 | 70.73 | 70.70 |
| Low | 71.55 | 70.73 | 69.32 | 69.32 |
Performance
| 1 day | +1.99% | ||
| 1 week | -9.51% | ||
| 1 month | -5.61% | ||
| 3 months | +93.54% | ||
| 6 months | +549.82% | ||
| Current year | +349.75% | ||
| 1 year | +3,452.76% | ||
| 3 years | +3,601.57% | ||
| 5 years | +1,858.45% | ||
| 10 years | +1,517.85% |
Volumes
marketsDaily volume
3 541
Estimated daily volume
3 541
Avg. Volume 20 sessions
22 113
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
1 563 389.10
Avg. Volume 20 sessions USD
18 743.47
Record volume 1
272 368
Record volume 2
262 705
Record volume 3
255 100
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
16 232 840
Capitalization (USD)
16 232 840
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
69.32
82.03
1 month
58.8382.03
Current year
16.3582.03
1 year
2.0982.03
3 years
1.9182.03
5 years
1.8282.03
10 years
1.8282.03
Indicators
Moving average 5 days
71.65
Moving average 20 days
68.57
Moving average 50 days
61.76
Moving average 100 days
45.02
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-12.64%
Price spread / (MMA100)
-36.33%
STIM
RSI 9 days
50.24
RSI 14 days
54.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
752700cfba22b6e188faad9.lnshjmB_qyMeh7ooWlS8TJ54tZbR3EYMC7Rh6VQye9s.phBA2isXxnVX6_VrYgHQG9we7cCoszBvYuAItjkFJOLHA1m_EEyZEGnhjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 70.7 | 14 | 3,541 |
| 04:45:00 am | 69.35 | 50 | 3,527 |
| 03:45:00 am | 70.7 | 1,111 | 3,477 |
| 02:45:00 am | 70.7 | 1,010 | 2,366 |
| 01:45:00 am | 69.33 | 425 | 1,356 |
Monthly variations
Annual change
| 2024 | +349.75% | ||
| 2023 | +319.20% | ||
| 2022 | -39.32% | ||
| 2021 | +205.94% | ||
| 2020 | -32.67% | ||
| 2019 | -16.90% | ||
| 2018 | -9.75% | ||
| 2017 | -26.61% | ||
| 2016 | -16.15% | ||
| 2015 | -37.74% | ||
| 2014 | +112.63% | ||
| 2013 | +9.11% | ||
| 2012 | -8.91% | ||
| 2011 | -31.01% | ||
| 2010 | -0.69% | ||
| 2009 | +9.08% | ||
| 2008 | -69.11% | ||
| 2007 | +24.27% | ||
| 2006 | +149.20% | ||
| 2005 | -7.87% | ||
| 2004 | +93.30% |
- Stock Market
- Equities
- CINERAD6 Stock
- Quotes Cinerad Communications Limited
