CINEVERSE CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.845 USD | +2.54% |
|
-12.17% | -38.52% |
| Apr. 17 | Cineverse Says AsianCrush, RetroCrush Available on Xfinity, Xumo Streaming Devices | MT |
| Apr. 17 | Cineverse's AsianCrush and RetroCrush Launch on Xfinity and Xumo Streaming Devices | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.8071 $ | 0.8309 $ | 0.8499 $ | 0.8241 $ | 0.83 $ |
| Volume | 430 927 | 167 995 | 93 508 | 76 555 | 2 185 |
| Change | -14.59% | +2.95% | +2.29% | -3.04% | +2.54% |
| Opening | 0.96 | 0.80 | 0.85 | 0.86 | 0.839 |
| High | 0.97 | 0.84 | 0.87 | 0.86 | 0.8599 |
| Low | 0.80 | 0.78 | 0.82 | 0.82 | 0.83 |
Performance
| 1 day | -3.04% | ||
| 1 week | -13.25% | ||
| Current month | -40.71% | ||
| 1 month | -40.71% | ||
| 3 months | -52.09% | ||
| 6 months | -19.21% | ||
| Current year | -38.96% | ||
| 1 year | -89.47% | ||
| 3 years | -97.22% | ||
| 5 years | -97.89% | ||
| 10 years | -99.83% |
Volumes
marketsDaily volume
76 555
Estimated daily volume
76 555
Avg. Volume 20 sessions
140 321
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
115 638.54
Record volume 1
32 912 648
Record volume 2
11 165 685
Record volume 3
10 028 140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 983 571
Net sales (USD)
68 026 000
Number of employees
167
Sales / Employee (USD)
407 341
Free-Float
82.53 %
Free-Float capitalization (USD)
9 261 336
Average Daily Capital Traded
1.05%
Highs and lows
1 week
0.78
0.97
1 month
0.781.50
Current year
0.783.93
1 year
0.788.30
3 years
0.7859.00
5 years
0.78120.00
10 years
0.78610.00
Indicators
Moving average 5 days
0.85
Moving average 20 days
1.23
Moving average 50 days
1.30
Moving average 100 days
1.34
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+49.00%
Price spread / (MMA50)
+57.75%
Price spread / (MMA100)
+62.63%
STIM
RSI 9 days
18.53
RSI 14 days
24.25
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.04% | -13.25% | -38.96% | -89.47% | 10.98M | ||
| -0.57% | -2.40% | +7.87% | +0.49% | 17.96B | ||
| +1.30% | -0.73% | -8.30% | +7.71% | 17B | ||
| +0.58% | +1.32% | +18.61% | - | 7.79B | ||
| -1.34% | -3.02% | +1.51% | -7.52% | 6.8B | ||
| -0.38% | +0.54% | -30.72% | -2.71% | 3.44B | ||
| +2.83% | +5.99% | -3.46% | -11.79% | 3.37B | ||
| -0.20% | +1.23% | +24.75% | +169.95% | 2.89B | ||
| +2.19% | +3.05% | +5.22% | -21.70% | 2.8B | ||
| 0.00% | 0.00% | -3.33% | -28.04% | 2.17B | ||
| -2.40% | +3.28% | +8.69% | +13.49% | 1.48B | ||
| +1.21% | +1.35% | -7.53% | +2.68% | 1.47B | ||
| +0.73% | -3.33% | +17.96% | +42.36% | 1.41B | ||
| +3.81% | +9.00% | +14.04% | +8.82% | 1.44B | ||
| +7.42% | +24.33% | -3.47% | -36.59% | 1.32B | ||
| -0.41% | -0.41% | +13.72% | -18.47% | 899M | ||
| Average | +0.73% | +1.82% | +1.04% | +1.95% | ||
| Weighted average by Cap. | +0.49% | +0.67% | +2.38% | +6.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3de3d.xE2AT3cUrfi6p8FZJTQxVWAyqk90QMnlEWraQb7xDtI.lhnSGi8m35zLwopsE2VGYw9TxXsHE4G_IxitFNm3O-WmFdcCFmDBivnyiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.8241 | 384 | 70,562 |
| 03:59:40 pm | 0.8241 | 241 | 70,178 |
| 03:59:29 pm | 0.8241 | 100 | 69,937 |
| 03:59:16 pm | 0.824 | 100 | 69,837 |
| 03:59:06 pm | 0.8241 | 400 | 69,737 |
| 03:59:06 pm | 0.8241 | 200 | 69,337 |
| 03:59:06 pm | 0.824 | 400 | 69,137 |
| 03:59:06 pm | 0.8241 | 200 | 68,737 |
| 03:59:06 pm | 0.824 | 200 | 68,537 |
| 03:59:06 pm | 0.824 | 200 | 68,337 |
Monthly variations
Annual change
| 2024 | -38.96% | ||
| 2023 | -82.59% | ||
| 2022 | -66.58% | ||
| 2021 | +79.90% | ||
| 2020 | -7.89% | ||
| 2019 | +22.79% | ||
| 2018 | -61.99% | ||
| 2017 | +4.17% | ||
| 2016 | -44.85% | ||
| 2015 | -83.88% | ||
| 2014 | -19.80% | ||
| 2013 | +44.29% | ||
| 2012 | +2.19% | ||
| 2011 | -18.45% | ||
| 2010 | +36.59% | ||
| 2009 | +232.43% | ||
| 2008 | -91.72% | ||
| 2007 | -48.74% | ||
| 2006 | -15.99% | ||
| 2005 | +166.84% | ||
| 2004 | -22.20% | ||
| 2003 | -18.03% |
- Stock Market
- Equities
- CNVS Stock
- Quotes Cineverse Corp.
