CINGULATE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.88 USD | -0.90% |
|
-21.43% | -88.50% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.9646 $ | 0.8707 $ | 0.8867 $ | 0.888 $ | 0.88 $ |
| Volume | 166 698 | 119 454 | 122 135 | 52 707 | 4 657 |
| Change | -13.88% | -9.73% | +1.84% | +0.15% | -0.90% |
| Opening | 1.14 | 0.98 | 0.88 | 0.92 | 0.8802 |
| High | 1.15 | 1.04 | 0.92 | 0.93 | 0.9 |
| Low | 0.91 | 0.87 | 0.82 | 0.86 | 0.86 |
Performance
| 1 day | -0.11% | ||
| 1 week | -21.43% | ||
| Current month | -4.06% | ||
| 1 month | -12.87% | ||
| 3 months | -26.67% | ||
| 6 months | -88.11% | ||
| Current year | -88.50% | ||
| 1 year | -96.00% |
Volumes
marketsDaily volume
4 657
Estimated daily volume
30 313
Avg. Volume 20 sessions
88 800
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
78 143.91
Record volume 1
57 365 890
Record volume 2
26 695 581
Record volume 3
3 050 887
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
5 369 273
Net sales (USD)
0
Number of employees
13
Sales / Employee (USD)
0
Free-Float
78.96 %
Free-Float capitalization (USD)
4 239 750
Average Daily Capital Traded
1.46%
Highs and lows
1 week
0.82
1.15
1 month
0.751.16
Current year
0.758.90
1 year
0.7522.40
3 years
0.75103.00
5 years
0.75103.00
10 years
0.75103.00
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.91
Moving average 50 days
1.05
Moving average 100 days
2.29
Price spread / (MMA5)
+7.50%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+18.81%
Price spread / (MMA100)
+159.83%
STIM
RSI 9 days
44.24
RSI 14 days
42.90
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -21.43% | -88.50% | -96.00% | 5.37M | ||
| +2.41% | -1.35% | +24.58% | -7.39% | 46.71B | ||
| +1.19% | +3.13% | +48.83% | -8.96% | 41.8B | ||
| +0.43% | +2.88% | -1.23% | +22.86% | 41.52B | ||
| +0.10% | +2.96% | -3.42% | +19.83% | 29.55B | ||
| +0.20% | +3.63% | +10.22% | +66.70% | 25.78B | ||
| -0.11% | +1.11% | -20.60% | -26.88% | 19.26B | ||
| +0.71% | +2.36% | +0.29% | -4.56% | 12.14B | ||
| +0.11% | +2.61% | -0.22% | +25.82% | 12.08B | ||
| +0.02% | -1.16% | +26.10% | +88.61% | 11.98B | ||
| +0.58% | +1.91% | +19.64% | +25.51% | 11.58B | ||
| +0.85% | +1.43% | -3.31% | -6.77% | 9.53B | ||
| -0.08% | +1.18% | +17.37% | +99.63% | 6.81B | ||
| -0.98% | +1.37% | +25.00% | -21.72% | 6.71B | ||
| -2.98% | +1.27% | +8.90% | -33.72% | 6.69B | ||
| +0.10% | -2.51% | +33.22% | +51.67% | 6.53B | ||
| Average | +0.14% | +1.53% | +6.05% | +12.17% | ||
| Weighted average by Cap. | +0.62% | +2.96% | +13.77% | +14.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cc2c561fa9c99e73e.sXlac6QD_AbPmHNS1nH6BEHEjMhxxhpb3_x6CQnzN8U.gTMNItZOpGSMrCwkuESrMg6m2o0-sVss7Z40c3uYXIrnKTk88GfMZ5fbBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:32 am | 0.88 | 1,000 | 4,247 |
| 10:18:58 am | 0.9 | 1,000 | 3,247 |
| 10:12:13 am | 0.88 | 272 | 2,247 |
| 10:11:57 am | 0.88 | 110 | 1,975 |
| 10:11:57 am | 0.88 | 110 | 1,865 |
| 10:07:56 am | 0.8626 | 145 | 1,755 |
| 10:03:41 am | 0.8999 | 145 | 1,610 |
| 09:44:41 am | 0.86 | 100 | 1,465 |
| 09:42:32 am | 0.86 | 100 | 1,365 |
| 09:34:55 am | 0.88 | 800 | 1,265 |
Monthly variations
Annual change
| 2024 | -88.39% | ||
| 2023 | -61.75% | ||
| 2022 | -63.77% | ||
| 2021 | -37.98% |
- Stock Market
- Equities
- CING Stock
- Quotes Cingulate Inc.