CINKARNA CELJE, D. D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 EUR | -2.78% |
|
0.00% | +2.44% |
| Mar. 07 | Cinkarna Celje, d. d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Cinkarna Celje, d. d. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Ljubljana S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 21 € | 21.3 € | 21.4 € | 21.6 € | 21 € |
| Volume | 1 018 | 438 | 517 | 1 480 | 18 292 |
| Change | 0.00% | +1.43% | +0.47% | +0.93% | -2.78% |
| Opening | 21.00 | 21.60 | 21.40 | 21.60 | 21.60 |
| High | 21.20 | 21.60 | 21.40 | 21.70 | 21.70 |
| Low | 21.00 | 21.30 | 21.30 | 21.60 | 21.00 |
Performance
| 1 day | -2.78% | ||
| Current month | -2.33% | ||
| 1 month | -2.78% | ||
| 3 months | -9.87% | ||
| 6 months | -11.02% | ||
| Current year | +2.44% | ||
| 1 year | -24.46% | ||
| 3 years | -1.41% | ||
| 5 years | -3.23% | ||
| 10 years | +52.17% |
Volumes
marketsDaily volume
18 292
Avg. Volume 20 sessions
2 884
Avg. Volume 20 sessions
60 564.00
Avg. Volume 20 sessions USD
64 756.24
Record volume 1
384 600
Record volume 2
319 140
Record volume 3
248 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
163 865 434
Capitalization (USD)
175 208 199
Net sales (EUR)
179 483 828
Net sales (USD)
191 907 699
Number of employees
737
Sales / Employee (EUR)
243 533
Sales / Employee (USD)
260 390
Free-Float
65.31 %
Free-Float capitalization (EUR)
110 642 465
Free-Float capitalization (USD)
118 301 136
Average Daily Capital Traded
0.04%
Highs and lows
1 week
21.00
21.70
1 month
21.0022.40
Current year
19.6024.90
1 year
19.6028.20
3 years
19.6032.80
5 years
11.9032.80
10 years
7.0532.80
Indicators
Moving average 5 days
21.26
Moving average 20 days
21.56
Moving average 50 days
21.47
Moving average 100 days
21.97
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
38.69
RSI 14 days
41.90
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | 0.00% | +2.44% | -24.46% | 175M | ||
| +0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
| -0.13% | -2.60% | -5.63% | -14.63% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
| Average | +0.73% | -0.12% | +9.04% | +21.51% | ||
| Weighted average by Cap. | +0.81% | -0.13% | +8.44% | +26.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.44% | ||
| 2023 | -10.87% | ||
| 2022 | -11.20% | ||
| 2021 | +45.51% | ||
| 2020 | -5.07% | ||
| 2019 | +3.59% | ||
| 2018 | -16.59% | ||
| 2017 | +33.95% | ||
| 2016 | +113.16% | ||
| 2015 | -57.06% | ||
| 2014 | +96.67% | ||
| 2013 | +13.92% | ||
| 2012 | -6.51% | ||
| 2011 | +45.29% | ||
| 2010 | +17.73% | ||
| 2009 | -31.39% | ||
| 2008 | -49.72% | ||
| 2007 | +27.09% | ||
| 2006 | +9.47% | ||
| 2005 | -8.58% | ||
| 2004 | -1.18% | ||
| 2003 | +0.59% | ||
| 2002 | +90.33% | ||
| 2001 | +17.24% | ||
| 2000 | +36.82% | ||
| 1999 | -2.25% | ||
| 1998 | +21.43% |
- Stock Market
- Equities
- CICG Stock
- Quotes Cinkarna Celje, d. d.
