CIPHER MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.85 USD | -5.41% |
|
+3.49% | -6.78% |
| May. 07 | Tech Slips as Palantir Plunges - Tech Roundup | DJ |
| May. 07 | Cipher Mining Shares Fall 14% on 1Q Revenue Miss | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.71 $ | 4.16 $ | 4.07 $ | 3.85 $ |
| Volume | 4 225 912 | 5 407 575 | 4 755 310 | 5 680 804 |
| Change | -0.27% | +12.13% | -2.16% | -5.41% |
| Opening | 3.70 | 3.89 | 4.15 | 4.13 |
| High | 3.94 | 4.19 | 4.33 | 4.18 |
| Low | 3.65 | 3.70 | 4.01 | 3.83 |
Performance
| 1 day | -5.41% | ||
| 1 week | +3.49% | ||
| Current month | +3.49% | ||
| 1 month | +0.26% | ||
| 3 months | +1.85% | ||
| 6 months | +55.56% | ||
| Current year | -6.78% | ||
| 1 year | +52.17% | ||
| 3 years | -61.27% |
Volumes
marketsDaily volume
5 680 804
Estimated daily volume
5 680 804
Avg. Volume 20 sessions
5 596 065
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
21 544 850.25
Record volume 1
30 471 556
Record volume 2
27 485 539
Record volume 3
22 682 742
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1 193 612 708
Net sales (USD)
126 842 000
Number of employees
35
Sales / Employee (USD)
3 624 057
Free-Float
58.27 %
Free-Float capitalization (USD)
709 179 540
Average Daily Capital Traded
1.81%
Highs and lows
1 week
3.65
4.33
1 month
3.375.00
Current year
2.165.75
1 year
2.155.75
3 years
0.3815.39
5 years
0.3815.39
10 years
0.3815.39
Indicators
Moving average 5 days
3.90
Moving average 20 days
4.08
Moving average 50 days
4.09
Moving average 100 days
3.72
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
52.61
RSI 14 days
51.16
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.41% | +3.49% | -6.78% | +52.17% | 1.19B | ||
| -0.97% | +13.34% | -17.20% | +111.99% | 5.31B | ||
| -2.70% | +2.92% | +45.29% | +279.74% | 3.65B | ||
| -0.49% | -4.29% | -10.27% | - | 3.34B | ||
| +2.58% | +14.77% | -31.26% | - | 820M | ||
| -2.56% | +3.82% | -42.09% | +18.71% | 678M | ||
| -2.47% | 0.00% | -38.44% | +54.90% | 654M | ||
| -3.70% | -12.56% | -18.75% | +25.00% | 650M | ||
| +1.73% | +19.26% | -67.64% | -66.51% | 575M | ||
| +13.11% | +25.08% | -38.58% | -51.69% | 555M | ||
| -5.90% | +0.23% | -49.05% | -7.91% | 263M | ||
| -0.90% | +2.16% | -44.46% | -20.81% | 262M | ||
| -2.68% | -0.08% | -61.41% | +24.34% | 84.4M | ||
| -1.84% | -3.03% | - | - | 60.88M | ||
| +6.00% | +0.95% | -85.08% | -92.46% | 54.44M | ||
| Average | -0.44% | +4.95% | -33.27% | +27.29% | ||
| Weighted average by Cap. | -1.20% | +5.89% | -8.54% | +119.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21.YfGTJBLJp0AuKulzcXZQcO66tUswofGdsWdzc54m5js.JdykbGecxnMeYKUQHBkxBab23ixi4LrowFRKONdfkkkEifxLU_3qAWFesA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:08 pm | 3.85 | 200 | 5,318,149 |
| 04:00:08 pm | 3.85 | 200 | 5,317,949 |
| 04:00:08 pm | 3.85 | 200 | 5,317,749 |
| 04:00:00 pm | 3.85 | 223,247 | 5,317,549 |
| 03:59:59 pm | 3.86 | 200 | 5,094,302 |
| 03:59:59 pm | 3.855 | 500 | 5,094,102 |
| 03:59:59 pm | 3.86 | 318 | 5,093,602 |
| 03:59:59 pm | 3.855 | 382 | 5,093,284 |
| 03:59:59 pm | 3.85 | 128 | 5,092,902 |
| 03:59:59 pm | 3.855 | 118 | 5,092,774 |
Monthly variations
Annual change
| 2024 | -6.78% | ||
| 2023 | +637.50% | ||
| 2022 | -87.90% | ||
| 2021 | -53.47% | ||
| 2020 | +1.53% |
- Stock Market
- Equities
- CIFR Stock
- Quotes Cipher Mining Inc.