CIPHER PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 CAD | 0.00% |
|
0.00% | +53.43% |
| Mar. 15 | Transcript : Cipher Pharmaceuticals Inc., Q4 2023 Earnings Call, Mar 15, 2024 | |
| Mar. 14 | Tranche Update on Cipher Pharmaceuticals Inc.'s Equity Buyback Plan announced on November 15, 2023. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.81 $ | 8.51 $ | 8.5 $ | 8.5 $ |
| Volume | 52 559 | 14 834 | 19 724 | 3 900 |
| Change | +5.01% | -3.41% | -0.12% | 0.00% |
| Opening | 8.49 | 8.80 | 8.70 | 8.52 |
| High | 9.14 | 8.80 | 8.70 | 8.57 |
| Low | 8.49 | 8.51 | 8.45 | 8.50 |
Performance
| Current month | -4.49% | ||
| 1 month | -10.53% | ||
| 3 months | +47.83% | ||
| 6 months | +89.73% | ||
| Current year | +53.43% | ||
| 1 year | +152.23% | ||
| 3 years | +564.06% | ||
| 5 years | +585.48% | ||
| 10 years | +0.95% |
Volumes
marketsDaily volume
3 900
Estimated daily volume
3 900
Avg. Volume 20 sessions
30 771
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
261 553.50
Avg. Volume 20 sessions USD
191 195.61
Record volume 1
2 572 728
Record volume 2
1 717 100
Record volume 3
1 370 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
204 771 338
Capitalization (USD)
149 687 848
Net sales (CAD)
28 604 040
Net sales (USD)
20 909 553
Number of employees
5
Sales / Employee (CAD)
5 720 808
Sales / Employee (USD)
4 181 911
Free-Float
55.49 %
Free-Float capitalization (CAD)
113 621 613
Free-Float capitalization (USD)
83 057 399
Average Daily Capital Traded
0.13%
Highs and lows
1 week
8.37
9.14
1 month
7.909.55
Current year
5.529.98
1 year
3.119.98
3 years
1.279.98
5 years
0.389.98
10 years
0.3819.52
Indicators
Moving average 5 days
8.54
Moving average 20 days
8.66
Moving average 50 days
8.10
Moving average 100 days
7.10
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-16.48%
STIM
RSI 9 days
46.11
RSI 14 days
49.95
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +53.43% | +152.23% | 150M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.29% | +0.87% | +6.50% | +14.45% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.30% | +24.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
554b75ec1361e104f472dfb10b3def._f8pnp101BztqATEJUmQwGgzNL3C7Is3aH0nizVmVic.lZBR2PcsgVqahVKFbizAliNWUo6Eo91RBU5M6XMkY0W-pkzY7jGkftT8dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 pm | 8.5 | 300 | 3,700 |
| 03:59:47 pm | 8.5 | 100 | 3,400 |
| 03:59:47 pm | 8.5 | 600 | 3,300 |
| 03:48:33 pm | 8.5 | 400 | 2,700 |
| 03:48:20 pm | 8.51 | 100 | 2,300 |
| 03:48:18 pm | 8.51 | 100 | 2,200 |
| 03:48:16 pm | 8.51 | 100 | 2,100 |
| 03:48:14 pm | 8.51 | 100 | 2,000 |
| 03:48:12 pm | 8.51 | 100 | 1,900 |
| 03:48:10 pm | 8.51 | 100 | 1,800 |
Monthly variations
Annual change
| 2024 | +53.43% | ||
| 2023 | +44.27% | ||
| 2022 | +116.95% | ||
| 2021 | +90.32% | ||
| 2020 | -38.00% | ||
| 2019 | -12.28% | ||
| 2018 | -65.10% | ||
| 2017 | 0.00% | ||
| 2016 | -24.50% | ||
| 2015 | -61.25% | ||
| 2014 | +116.41% | ||
| 2013 | +209.60% | ||
| 2012 | +290.63% | ||
| 2011 | -46.67% | ||
| 2010 | +122.22% | ||
| 2009 | +35.00% | ||
| 2008 | -55.56% | ||
| 2007 | -73.13% | ||
| 2006 | +161.72% | ||
| 2005 | -32.63% | ||
| 2004 | -48.65% |
- Stock Market
- Equities
- CPH Stock
- Quotes Cipher Pharmaceuticals Inc.
