CIPHERLAB CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.5 TWD | -0.24% |
|
+1.49% | -10.09% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20.1 NT$ | 20.15 NT$ | 20.5 NT$ | 20.55 NT$ | 20.5 NT$ |
| Volume | 160 455 | 62 456 | 95 542 | 116 670 | 104 382 |
| Change | -0.50% | +0.25% | +1.74% | +0.24% | -0.24% |
| Opening | 20.25 | 20.50 | 20.50 | 20.70 | 20.60 |
| High | 20.60 | 20.50 | 20.85 | 20.75 | 20.70 |
| Low | 20.05 | 20.15 | 20.30 | 20.35 | 20.50 |
Performance
| 1 day | -0.24% | ||
| 1 week | +1.49% | ||
| Current month | -7.45% | ||
| 1 month | -7.87% | ||
| 3 months | -3.53% | ||
| 6 months | -13.87% | ||
| Current year | -10.09% | ||
| 1 year | -29.55% | ||
| 3 years | -19.92% | ||
| 5 years | -6.18% | ||
| 10 years | -24.77% |
Volumes
marketsDaily volume
104 382
Avg. Volume 20 sessions
268 007
Avg. Volume 20 sessions TWD
5 494 143.50
Avg. Volume 20 sessions USD
168 642.73
Record volume 1
25 548 440
Record volume 2
21 721 630
Record volume 3
20 663 540
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 402 201 857
Capitalization (USD)
43 040 586
Net sales (TWD)
1 359 549 000
Net sales (USD)
41 731 357
Free-Float
61.17 %
Free-Float capitalization (TWD)
857 713 062
Free-Float capitalization (USD)
26 327 502
Average Daily Capital Traded
0.39%
Highs and lows
1 week
20.05
20.85
1 month
20.0023.25
Current year
20.0024.80
1 year
20.0041.60
3 years
13.0041.60
5 years
9.8041.60
10 years
9.8041.60
Indicators
Moving average 5 days
20.36
Moving average 20 days
21.40
Moving average 50 days
21.75
Moving average 100 days
22.37
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+9.12%
STIM
RSI 9 days
36.72
RSI 14 days
39.24
Sector Comparison - Laptop & Desktop Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +1.49% | -10.09% | -29.55% | 43.04M | ||
| +0.78% | +6.63% | +14.70% | +209.87% | 30.43B | ||
| +0.82% | +0.82% | -1.08% | +11.50% | 9.68B | ||
| +0.19% | +0.57% | +0.95% | +65.79% | 5.86B | ||
| +1.41% | +1.98% | -9.66% | +51.58% | 4.81B | ||
| +0.34% | +1.71% | -17.19% | +51.02% | 4.11B | ||
| -0.47% | -0.47% | -4.05% | +88.16% | 1.99B | ||
| -2.34% | +8.88% | +2.46% | +36.50% | 748M | ||
| -0.81% | -0.97% | -2.70% | +27.71% | 524M | ||
| +0.56% | -0.83% | -1.38% | +44.35% | 188M | ||
| +0.10% | +1.88% | +12.20% | +93.07% | 175M | ||
| 0.00% | +1.36% | -5.21% | -11.45% | 75.94M | ||
| Average | +0.03% | +4.07% | -1.75% | +53.21% | ||
| Weighted average by Cap. | +0.65% | +7.51% | +5.44% | +129.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.09% | ||
| 2023 | +36.53% | ||
| 2022 | -12.11% | ||
| 2021 | +55.10% | ||
| 2020 | -34.67% | ||
| 2019 | -22.84% | ||
| 2018 | +35.00% | ||
| 2017 | -34.55% | ||
| 2016 | +68.20% | ||
| 2015 | -38.07% | ||
| 2014 | +25.12% | ||
| 2013 | -12.81% | ||
| 2012 | -15.09% | ||
| 2011 | -25.10% | ||
| 2010 | -22.19% | ||
| 2009 | +44.67% | ||
| 2008 | -59.76% | ||
| 2007 | +32.91% | ||
| 2006 | -14.25% | ||
| 2005 | +28.31% | ||
| 2004 | +51.41% | ||
| 2003 | +84.62% | ||
| 2002 | +71.70% |
- Stock Market
- Equities
- 6160 Stock
- Quotes Cipherlab Co.,Ltd.
