CIPIA VISION LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.2 ILa | +10.55% |
|
+0.41% | -21.56% |
| Mar. 31 | Cipia Vision Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 29 | Cipia Vision Ltd announced that it has received ILS 3.8 million in funding | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 48.8 ILa | 46.9 ILa | 44.6 ILa | 43.6 ILa | 48.2 ILa |
| Volume | 4 721 | 157 032 | 328 801 | 299 951 | 949 207 |
| Change | +1.24% | -3.89% | -4.90% | -2.24% | +10.55% |
| Opening | 50.10 | 48.80 | 46.90 | 47.00 | 43.6 |
| High | 50.10 | 49.00 | 46.90 | 47.00 | 51 |
| Low | 48.60 | 46.20 | 44.10 | 42.90 | 43.6 |
Performance
| 1 day | +11.01% | ||
| 1 week | +0.41% | ||
| Current month | -4.54% | ||
| 1 month | -1.83% | ||
| 3 months | -6.92% | ||
| 6 months | -21.81% | ||
| Current year | -21.56% | ||
| 1 year | +72.86% |
Volumes
marketsDaily volume
949 207
Estimated daily volume
2 254 851
Avg. Volume 20 sessions
430 437
Daily volume ratio
5.24
Avg. Volume 20 sessions ILa
20 747 063.40
Avg. Volume 20 sessions USD
56 515.00
Record volume 1
7 157 247
Record volume 2
7 086 091
Record volume 3
7 006 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
17 678 674
Capitalization (USD)
17 678 674
Net sales (USD)
5 351 000
Number of employees
60
Sales / Employee (USD)
89 183
Free-Float
53.39 %
Free-Float capitalization (ILa)
25 720
Free-Float capitalization (USD)
9 438 944
Average Daily Capital Traded
117.36%
Highs and lows
1 week
42.90
51.00
1 month
42.9056.50
Current year
42.9068.90
1 year
23.70121.90
3 years
23.40651.00
5 years
23.40651.00
10 years
23.40651.00
Indicators
Moving average 5 days
46.42
Moving average 20 days
49.02
Moving average 50 days
50.92
Moving average 100 days
53.54
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+11.09%
STIM
RSI 9 days
32.99
RSI 14 days
37.70
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.55% | +0.41% | -21.56% | +72.86% | 17.68M | ||
| -1.20% | -3.89% | +13.82% | -27.14% | 3.82B | ||
| +0.97% | +2.56% | +3.59% | - | 3.1B | ||
| +0.71% | -0.96% | -32.56% | -54.11% | 1.63B | ||
| +0.19% | -4.72% | -56.20% | -9.60% | 768M | ||
| -3.39% | -7.79% | -28.25% | -5.46% | 606M | ||
| -0.99% | -3.41% | -13.74% | -14.48% | 335M | ||
| -1.61% | +7.57% | -27.26% | +52.83% | 307M | ||
| -1.27% | -4.88% | -12.03% | -12.69% | 207M | ||
| -2.65% | -11.14% | -4.92% | -14.05% | 198M | ||
| -1.50% | -2.51% | -20.56% | +97.69% | 141M | ||
| 0.00% | 0.00% | -3.23% | -2.70% | 129M | ||
| +6.84% | +1.55% | +81.22% | -15.68% | 124M | ||
| -2.24% | -22.41% | +226.61% | +848.49% | 58.69M | ||
| -4.39% | -11.27% | -53.46% | -65.58% | 58.32M | ||
| Average | -0.00% | -4.45% | +3.43% | +60.74% | ||
| Weighted average by Cap. | -0.31% | -0.95% | -4.29% | -16.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e30fc203354a28842a9e981ee0.eltgTbEOG3FZSuM7qkez9yh2Fv1HQ2UhwYi9PvJIb70.FBIDeYhXX0gtcrVC_BDUunARXooDGy0Qu_zpV5oLG9M8LxdgnFd5MgsPug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:58 am | 48.2 | 5,000 | 949,207 |
| 05:52:00 am | 48.4 | 4,323 | 944,207 |
| 05:50:14 am | 47.7 | 990 | 939,884 |
| 05:47:55 am | 48.2 | 3,142 | 938,894 |
| 05:47:55 am | 48.2 | 6,599 | 935,752 |
| 05:35:43 am | 48.6 | 2,033 | 929,153 |
| 05:26:47 am | 48.6 | 1,000 | 927,120 |
| 05:26:06 am | 48 | 1,000 | 926,120 |
| 05:15:24 am | 48 | 1,967 | 925,120 |
| 05:14:13 am | 48 | 7,200 | 923,153 |
Monthly variations
Annual change
| 2024 | -29.34% | ||
| 2023 | +2.66% | ||
| 2022 | -84.19% | ||
| 2021 | +3.18% |
- Stock Market
- Equities
- CPIA Stock
- Quotes Cipia Vision Ltd
