CIPLA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,409 INR | +0.21% |
|
+4.71% | +13.07% |
| Apr. 24 | Indian Equities End Higher Midweek as Iran-Israel Conflict Subsides | MT |
| Apr. 19 | Cipla Limited Receives Order from the GST Authority | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1346.7 ₹ | 1398.2 ₹ | 1406.2 ₹ | 1409.15 ₹ |
| Volume | 1 031 497 | 4 415 480 | 2 027 213 | 695 034 |
| Change | -0.60% | +3.82% | +0.57% | +0.21% |
| Opening | 1,369.75 | 1,353.45 | 1,407.00 | 1,413.10 |
| High | 1,369.75 | 1,401.90 | 1,410.45 | 1,417.20 |
| Low | 1,344.50 | 1,352.20 | 1,384.10 | 1,401.25 |
Performance
| 1 day | +0.21% | ||
| 1 week | +4.71% | ||
| Current month | -5.87% | ||
| 1 month | -3.70% | ||
| 3 months | +2.88% | ||
| 6 months | +20.00% | ||
| Current year | +13.07% | ||
| 1 year | +54.18% | ||
| 3 years | +54.44% | ||
| 5 years | +148.11% | ||
| 10 years | +257.43% |
Volumes
marketsDaily volume
695 034
Estimated daily volume
695 034
Avg. Volume 20 sessions
1 753 695
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
2 471 219 309.25
Avg. Volume 20 sessions USD
29 639 804.40
Record volume 1
56 895 560
Record volume 2
35 527 340
Record volume 3
30 141 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 137 390 545 273
Capitalization (USD)
13 641 862 200
Net sales (INR)
227 531 200 000
Net sales (USD)
2 729 009 213
Number of employees
32 323
Sales / Employee (INR)
7 039 297
Sales / Employee (USD)
84 429
Free-Float
64.49 %
Free-Float capitalization (INR)
733 522 207 342
Free-Float capitalization (USD)
8 797 865 355
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 344.50
1 417.20
1 month
1 335.001 510.00
Current year
1 252.101 519.00
1 year
896.851 519.00
3 years
850.001 519.00
5 years
355.301 519.00
10 years
355.301 519.00
Indicators
Moving average 5 days
1 383.02
Moving average 20 days
1 424.46
Moving average 50 days
1 446.89
Moving average 100 days
1 367.26
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
50.71
RSI 14 days
47.53
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +4.71% | +13.07% | +54.18% | 13.64B | ||
| -0.89% | -1.07% | +19.62% | +53.93% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +40.31% | 21.96B | ||
| -2.31% | +1.66% | +10.86% | - | 14.09B | ||
| -0.40% | +2.74% | +37.46% | +84.09% | 11.43B | ||
| +1.34% | +2.77% | -8.59% | -15.75% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +21.14% | 5.22B | ||
| +1.13% | +11.13% | -4.29% | -13.24% | 4.71B | ||
| +1.38% | +3.90% | +5.14% | +11.92% | 4.57B | ||
| +0.40% | -0.40% | +14.09% | +10.09% | 4.13B | ||
| +0.47% | -1.82% | +29.58% | +157.23% | 3.68B | ||
| -0.09% | +5.16% | +26.39% | +95.84% | 3.65B | ||
| +2.50% | +5.18% | +5.27% | +68.82% | 3.31B | ||
| +0.16% | +0.65% | -11.91% | +1.19% | 2.86B | ||
| Average | +0.47% | +2.28% | +11.83% | +43.83% | ||
| Weighted average by Cap. | +0.03% | +1.62% | +15.99% | +47.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f103e95a6908c049814.84of9AcyLflqtB7Pw88uR2DmF7iT6LyoPj6880vz6tk.ut1bo15CZc49wXSgmY5rEw2sWOjxu9uYB3DpoQeUs7WHvlGlTVZJiR-NUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 1,409 | 1 | 695,053 |
| 06:27:53 am | 1,409 | 1 | 695,052 |
| 06:25:02 am | 1,409 | 5 | 695,051 |
| 06:21:43 am | 1,409 | 5 | 695,046 |
| 06:21:32 am | 1,409 | 16 | 695,041 |
| 06:17:37 am | 1,409 | 9 | 695,025 |
| 06:17:06 am | 1,409 | 20 | 695,016 |
| 06:16:08 am | 1,409 | 20 | 694,996 |
| 06:15:35 am | 1,409 | 1 | 694,976 |
Monthly variations
Annual change
| 2024 | +13.07% | ||
| 2023 | +15.83% | ||
| 2022 | +13.97% | ||
| 2021 | +15.14% | ||
| 2020 | +71.47% | ||
| 2019 | -7.95% | ||
| 2018 | -14.63% | ||
| 2017 | +6.98% | ||
| 2016 | -12.46% | ||
| 2015 | +3.73% | ||
| 2014 | +56.29% | ||
| 2013 | -3.25% | ||
| 2012 | +29.49% | ||
| 2011 | -13.49% | ||
| 2010 | +10.37% | ||
| 2009 | +79.56% | ||
| 2008 | -12.25% | ||
| 2007 | -15.40% | ||
| 2006 | +40.26% | ||
| 2005 | +40.97% | ||
| 2004 | +20.65% | ||
| 2003 | +46.58% | ||
| 2002 | -20.75% | ||
| 2001 | +8.60% | ||
| 2000 | -22.64% | ||
| 1999 | +372.23% | ||
| 1998 | +573.73% | ||
| 1997 | +29.49% | ||
| 1996 | +49.24% | ||
| 1995 | -45.59% |
- Stock Market
- Equities
- CIPLA Stock
- Quotes Cipla Limited
