CIR S.P.A. - COMPAGNIE INDUSTRIALI RIUNITE Quotes CIR S.p.A. - Compagnie Industriali Riunite
Equities
CIR
IT0000070786
Auto, Truck & Motorcycle Parts
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 EUR | +0.88% |
|
+1.24% | +32.40% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.567 € | 0.566 € | 0.559 € | 0.565 € | 0.57 € |
| Volume | 514 956 | 418 334 | 1 496 757 | 417 630 | 38 822 |
| Change | +0.71% | -0.18% | -1.24% | +1.07% | +0.88% |
| Opening | 0.57 | 0.57 | 0.57 | 0.57 | 0.569 |
| High | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 |
| Low | 0.57 | 0.57 | 0.55 | 0.56 | 0.567 |
Performance
| 1 day | +0.88% | ||
| 1 week | +1.24% | ||
| Current month | +6.34% | ||
| 1 month | +6.94% | ||
| 3 months | +35.07% | ||
| 6 months | +50.99% | ||
| Current year | +32.40% | ||
| 1 year | +50.00% | ||
| 3 years | +18.01% | ||
| 5 years | +8.99% | ||
| 10 years | +7.34% |
Volumes
marketsDaily volume
38 822
Estimated daily volume
161 478
Avg. Volume 20 sessions
1 562 709
Daily volume ratio
0.10
Avg. Volume 20 sessions
890 744.13
Avg. Volume 20 sessions USD
953 479.24
Record volume 1
29 762 750
Record volume 2
27 975 000
Record volume 3
26 890 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
581 987 503
Capitalization (USD)
622 976 883
Net sales (EUR)
2 379 836 000
Net sales (USD)
2 547 447 849
Number of employees
17 273
Sales / Employee (EUR)
137 778
Sales / Employee (USD)
147 481
Free-Float
60.11 %
Free-Float capitalization (EUR)
375 008 604
Free-Float capitalization (USD)
401 420 460
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.55
0.57
1 month
0.530.58
Current year
0.410.58
1 year
0.360.58
3 years
0.340.58
5 years
0.340.60
10 years
0.310.72
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.55
Moving average 50 days
0.53
Moving average 100 days
0.48
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
-16.16%
STIM
RSI 9 days
50.53
RSI 14 days
55.84
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +1.24% | +32.40% | +50.00% | 623M | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| +0.61% | -1.43% | +26.53% | +36.36% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +45.01% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +10.57% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.94% | 14.09B | ||
| -1.36% | -2.07% | -19.86% | -2.44% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| -0.57% | +2.03% | +27.84% | +73.13% | 10.66B | ||
| +1.48% | +0.57% | +32.05% | +47.99% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| 0.00% | -0.36% | +0.24% | +10.41% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +18.16% | 9.59B | ||
| +1.49% | +3.66% | +3.83% | +42.40% | 8.4B | ||
| Average | +0.97% | +1.38% | +10.59% | +28.31% | ||
| Weighted average by Cap. | +0.80% | +0.77% | +12.40% | +25.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48642f6299ca4a3dcb7961747.mLbjYU17sAAjEpMfQyh6fS5Y6XkIvYB6VAs_GLn4sNE.3YKgFTwK2Uxqc8FrBnEzThkrxA1X07g7Hm5TNfqz6uPI4aIQIQrKMkch1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:25:10 am | 0.57 | 4,929 | 38,822 |
| 04:25:10 am | 0.569 | 7,436 | 33,893 |
| 04:25:10 am | 0.569 | 3,800 | 26,457 |
| 04:25:10 am | 0.569 | 3,835 | 22,657 |
| 04:23:24 am | 0.569 | 165 | 18,822 |
| 03:42:28 am | 0.568 | 100 | 18,657 |
| 03:41:53 am | 0.569 | 1,555 | 18,557 |
| 03:41:53 am | 0.569 | 386 | 17,002 |
| 03:41:53 am | 0.569 | 3,059 | 16,616 |
| 03:38:28 am | 0.569 | 3,000 | 13,557 |
Monthly variations
Annual change
| 2024 | +31.24% | ||
| 2023 | -0.92% | ||
| 2022 | -7.55% | ||
| 2021 | +6.82% | ||
| 2020 | -19.71% | ||
| 2019 | +18.23% | ||
| 2018 | -19.95% | ||
| 2017 | +51.97% | ||
| 2016 | -8.41% | ||
| 2015 | -3.70% | ||
| 2014 | -22.79% | ||
| 2013 | +38.97% | ||
| 2012 | -27.72% | ||
| 2011 | -15.48% | ||
| 2010 | -0.15% | ||
| 2009 | +78.62% | ||
| 2008 | -66.29% | ||
| 2007 | -0.72% | ||
| 2006 | +8.66% | ||
| 2005 | +11.65% | ||
| 2004 | +62.21% | ||
| 2003 | +51.21% | ||
| 2002 | -25.05% | ||
| 2001 | -69.06% | ||
| 2000 | +35.59% | ||
| 1999 | +119.69% | ||
| 1998 | +52.60% | ||
| 1997 | -5.15% | ||
| 1996 | +42.26% | ||
| 1995 | -51.05% | ||
| 1994 | -24.66% | ||
| 1993 | +6.53% | ||
| 1992 | -49.78% |
- Stock Market
- Equities
- CIR Stock
- Quotes CIR S.p.A. - Compagnie Industriali Riunite
