CITI TRENDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.82 USD | +1.68% |
|
+0.18% | -22.84% |
| Mar. 21 | North American Morning Briefing : Investors -2- | DJ |
| Mar. 20 | Craig-Hallum Downgrades Citi Trends to Hold From Buy | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 22.13 $ | 21.44 $ | 21.46 $ | 21.82 $ |
| Volume | 109 656 | 168 590 | 106 636 | 96 476 |
| Change | -1.73% | -3.12% | +0.09% | +1.68% |
| Opening | 22.99 | 21.94 | 21.31 | 21.93 |
| High | 23.14 | 22.12 | 21.88 | 22.33 |
| Low | 21.17 | 20.79 | 20.70 | 21.74 |
Performance
| 1 day | +1.68% | ||
| 1 week | +0.18% | ||
| Current month | +1.77% | ||
| 1 month | -19.25% | ||
| 3 months | -21.99% | ||
| 6 months | -10.94% | ||
| Current year | -22.84% | ||
| 1 year | +32.16% | ||
| 3 years | -79.14% | ||
| 5 years | +15.45% | ||
| 10 years | +27.30% |
Volumes
marketsDaily volume
96 476
Estimated daily volume
96 476
Avg. Volume 20 sessions
90 691
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
1 978 877.62
Record volume 1
3 904 346
Record volume 2
3 857 714
Record volume 3
2 264 486
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
176 531 548
Net sales (USD)
747 941 000
Number of employees
3 750
Sales / Employee (USD)
199 451
Free-Float
49.52 %
Free-Float capitalization (USD)
173 671 660
Average Daily Capital Traded
1.12%
Highs and lows
1 week
20.70
23.14
1 month
20.7027.28
Current year
20.7032.90
1 year
14.2132.90
3 years
14.21108.90
5 years
6.70111.44
10 years
6.70111.44
Indicators
Moving average 5 days
21.87
Moving average 20 days
22.81
Moving average 50 days
26.73
Moving average 100 days
27.01
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+22.51%
Price spread / (MMA100)
+23.79%
STIM
RSI 9 days
25.08
RSI 14 days
26.18
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +0.18% | -22.84% | +32.16% | 177M | ||
| -0.82% | -7.67% | +7.79% | +37.85% | 142B | ||
| -0.90% | -3.22% | +16.66% | +27.17% | 80.16B | ||
| -2.18% | -7.82% | -19.10% | -42.64% | 43.2B | ||
| -0.11% | -3.38% | -7.74% | +21.87% | 42.86B | ||
| -2.66% | -5.34% | -2.59% | +17.75% | 25.94B | ||
| -0.95% | -2.31% | +10.59% | +35.99% | 13.66B | ||
| +3.53% | +3.24% | -5.23% | -1.08% | 11.37B | ||
| +4.84% | +2.82% | -0.57% | +133.33% | 7.41B | ||
| -0.19% | +2.28% | -3.03% | +26.31% | 7.2B | ||
| +3.73% | +8.19% | +41.58% | +441.63% | 6.15B | ||
| +0.70% | -1.25% | -18.79% | -54.78% | 5.08B | ||
| +3.25% | +6.67% | +15.64% | +91.62% | 4.67B | ||
| -0.43% | +0.83% | -30.14% | -11.79% | 4.11B | ||
| +2.34% | +1.60% | +10.40% | +43.01% | 3.59B | ||
| +0.32% | +0.13% | +17.95% | +17.71% | 3.18B | ||
| Average | +0.76% | +0.51% | +0.66% | +51.01% | ||
| Weighted average by Cap. | -0.61% | -2.94% | +3.69% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05c.IssENWRgAkf2LtvaNYQULwSYP_OYGJBIGlMu7DwNBww.dY5uXjsBbg7PaKOLdvdlH3LeRZjRecgeaDlnng0-YGlA81F4VhZFAqdftA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.82 | 4,455 | 60,260 |
| 03:59:54 pm | 21.83 | 100 | 55,805 |
| 03:59:42 pm | 21.86 | 100 | 55,705 |
| 03:59:42 pm | 21.86 | 100 | 55,605 |
| 03:59:42 pm | 21.84 | 100 | 55,505 |
| 03:59:37 pm | 21.82 | 100 | 55,405 |
| 03:59:37 pm | 21.8 | 100 | 55,305 |
| 03:59:36 pm | 21.82 | 152 | 55,205 |
| 03:59:36 pm | 21.8 | 100 | 55,053 |
| 03:59:36 pm | 21.82 | 100 | 54,953 |
Monthly variations
Annual change
| 2024 | -22.84% | ||
| 2023 | +6.80% | ||
| 2022 | -72.05% | ||
| 2021 | +90.72% | ||
| 2020 | +114.88% | ||
| 2019 | +13.39% | ||
| 2018 | -22.94% | ||
| 2017 | +40.45% | ||
| 2016 | -11.34% | ||
| 2015 | -15.84% | ||
| 2014 | +48.53% | ||
| 2013 | +23.55% | ||
| 2012 | +56.72% | ||
| 2011 | -64.24% | ||
| 2010 | -11.12% | ||
| 2009 | +87.64% | ||
| 2008 | -4.66% | ||
| 2007 | -61.05% | ||
| 2006 | -7.14% | ||
| 2005 | +171.91% |
- Stock Market
- Equities
- CTRN Stock
- Quotes Citi Trends, Inc.
