Stock 1883 CITIC TELECOM INTERNATIONAL HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CITIC Telecom International Holdings Limited

Equities

1883

HK1883037637

Integrated Telecommunications Services

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:06 2024-04-30 am EDT 		5-day change 1st Jan Change
2.66 HKD -0.75% Intraday chart for CITIC Telecom International Holdings Limited +3.91% -18.90%
Mar. 13 CITIC Telecom's 2023 Profit Rises 3.4%; Revenue Slides 1.2% MT
Mar. 13 CITIC Telecom International Holdings Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 13 June 2024 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
CITIC Telecom International Holdings Limited(1883) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 2.64 $ 2.63 $ 2.67 $ 2.68 $ 2.66 $
Volume 9 176 466 7 298 603 6 097 837 6 556 307 4 594 636
Change +3.13% -0.38% +1.52% +0.37% -0.75%
Opening 2.58 2.65 2.63 2.68 2.69
High 2.65 2.67 2.69 2.71 2.7
Low 2.57 2.62 2.63 2.67 2.65

Performance

1 day-0.75%
1 week+3.91%
Current month+5.14%
1 month+3.50%
3 months-7.32%
6 months-10.44%
Current year-18.90%
1 year-17.90%
3 years-5.34%
5 years-18.15%
10 years-0.75%

Volumes

markets
Daily volume
4 594 636
Estimated daily volume
4 594 636
Avg. Volume 20 sessions
6 003 640
Daily volume ratio
0.77
Avg. Volume 20 sessions HKD
15 969 682.40
Avg. Volume 20 sessions USD
2 041 995.38
Record volume 1
365 347 100
Record volume 2
107 184 300
Record volume 3
102 808 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
9 910 425 864
Capitalization (USD)
1 267 216 424
Net sales (HKD)
9 987 000 000
Net sales (USD)
1 277 007 729
Number of employees
2 146
Sales / Employee (HKD)
4 653 774
Sales / Employee (USD)
595 064
Free-Float
42.46 %
Free-Float capitalization (HKD)
4 208 362 410
Free-Float capitalization (USD)
538 110 676
Average Daily Capital Traded
0.16%

Highs and lows

1 week
2.57
Extreme 2.57
2.71
1 month
2.52
Extreme 2.52
2.71
Current year
2.50
Extreme 2.5
3.25
1 year
2.50
Extreme 2.5
3.34
3 years
2.31
Extreme 2.31
3.36
5 years
2.20
Extreme 2.2
3.50
10 years
1.96
Extreme 1.96
4.42

Indicators

Moving average 5 days
2.64
Moving average 20 days
2.57
Moving average 50 days
2.73
Moving average 100 days
2.85
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+7.27%
STIM
RSI 9 days
65.05
RSI 14 days
55.16

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
CITIC TELECOM INTERNATIONAL HOLDINGS LIMITED Stock CITIC Telecom International Holdings Limited
-0.75%+3.91%-18.90%-17.90% 1.27B
CHINA MOBILE LIMITED Stock China Mobile Limited
+0.36%+0.50%+7.87%+3.94% 195B
VERIZON COMMUNICATIONS Stock Verizon Communications
+1.03%+3.86%+6.34%+3.24% 169B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
-1.08%-0.92%-0.92%+0.84% 116B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
+1.55%-0.35%-0.87%+2.15% 90.26B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
+0.23%-1.59%+15.51%-0.46% 71.66B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
+2.29%+4.55%+5.15%-14.65% 58.89B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
+0.40%-1.93%-5.82%-15.44% 50.58B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
+0.12%-0.12%-13.44%-29.17% 40.25B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
+2.02%-2.01%-33.17%-29.55% 35.71B
BCE INC. Stock BCE Inc.
+0.31%-0.73%-14.26%-31.31% 29.89B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
+0.81%-0.80%+3.75%-1.97% 29.64B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
+1.70%0.00%-3.63%-7.00% 28.51B
SWISSCOM AG Stock Swisscom AG
-0.74%-2.33%-0.40%-18.02% 28.83B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
+0.27%-0.54%-7.32%-16.21% 27.71B
TELEFÓNICA, S.A. Stock Telefónica, S.A.
-0.35%+2.46%+20.03%+4.82% 25.67B
Average+0.51%+0.04%-2.51%-10.42%
Weighted average by Cap.+0.57%-0.39%+1.68%-4.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c938.hK9Dkw0NqqUVSkiY-ujszA2Gw9lMpHd8dzVjFlYNIDc.toIt3z5G5JFSLQCoi76EqFnQqKEi8y0uLWE7Wjo1EXjPx3PMbl3PiEMhcA
DatePriceVolumeDaily volume
04:08:06 am 2.66 346,000 4,381,000
03:59:50 am 2.67 3,000 4,035,000
03:59:27 am 2.66 1,000 4,032,000
03:59:25 am 2.66 1,000 4,031,000
03:59:25 am 2.66 1,000 4,030,000
03:59:24 am 2.67 2,000 4,029,000
03:59:13 am 2.66 3,000 4,027,000
03:59:04 am 2.66 1,000 4,024,000
03:59:01 am 2.66 1,000 4,023,000
03:59:01 am 2.66 1,000 4,022,000

Chart CITIC Telecom International Holdings Limited

Chart CITIC Telecom International Holdings Limited
More charts

Monthly variations

Annual change

2024-18.29%
2023+23.77%
2022+0.76%
2021+7.79%
2020-14.08%
2019+3.27%
2018+32.85%
2017-11.16%
2016-21.28%
2015+1.72%
2014+16.87%
2013+18.57%
2012+31.25%
2011-35.48%
2010-5.70%
2009+163.00%
2008-53.70%
2007-49.88%
  1. Stock Market
  2. Equities
  3. 1883 Stock
  4. Quotes CITIC Telecom International Holdings Limited