CITIGOLD CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0055 AUD | +10.00% |
|
+10.00% | -8.33% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.005 $ | 0.0055 $ |
| Volume | 100 000 | 1 505 618 | 89 583 | 600 000 |
| Change | +∞% | 0.00% | 0.00% | +10.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.0055 |
| High | 0.01 | 0.01 | 0.01 | 0.0055 |
| Low | 0.01 | 0.01 | 0.01 | 0.0055 |
Performance
| 1 day | +10.00% | ||
| 1 week | +10.00% | ||
| Current month | +37.50% | ||
| 1 month | +22.22% | ||
| 3 months | +10.00% | ||
| 6 months | +10.00% | ||
| Current year | -8.33% | ||
| 1 year | -8.33% | ||
| 3 years | -57.69% | ||
| 5 years | +10.00% | ||
| 10 years | -86.25% |
Volumes
marketsDaily volume
600 000
Estimated daily volume
667 887
Avg. Volume 20 sessions
2 196 395
Daily volume ratio
0.30
Avg. Volume 20 sessions AUD
12 080.17
Avg. Volume 20 sessions USD
7 885.21
Record volume 1
198 967 400
Record volume 2
77 148 640
Record volume 3
65 088 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 839 292
Capitalization (USD)
9 839 292
Net sales ()
0
Number of employees
25
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
67.82 %
Free-Float capitalization (AUD)
6 392 281
Free-Float capitalization (USD)
6 392 281
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.01
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.01
5 years
0.000.03
10 years
0.000.05
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-14.55%
Price spread / (MMA50)
-16.36%
Price spread / (MMA100)
-12.73%
STIM
RSI 9 days
52.45
RSI 14 days
52.09
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +10.00% | -8.33% | -8.33% | 9.84M | ||
| -1.10% | +12.81% | +2.10% | -10.84% | 48.73B | ||
| +0.44% | +5.70% | +19.98% | +16.01% | 32.77B | ||
| +1.41% | +5.24% | -1.04% | -8.04% | 30.47B | ||
| -0.80% | +3.70% | +11.98% | +9.50% | 24.31B | ||
| +3.98% | +12.57% | +32.69% | - | 10.35B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.48B | ||
| +1.52% | +5.53% | +16.58% | +36.90% | 8.42B | ||
| -0.26% | +4.58% | +2.73% | -6.18% | 8.17B | ||
| +1.00% | +4.40% | +18.52% | +20.62% | 6.16B | ||
| -0.93% | +8.47% | +31.82% | +1.11% | 5.61B | ||
| -2.35% | +2.41% | +33.40% | +12.79% | 4.26B | ||
| +0.56% | +4.35% | -14.08% | -32.46% | 3.44B | ||
| +0.57% | +3.12% | +17.90% | +13.50% | 3.41B | ||
| +0.19% | +6.23% | +20.99% | +39.01% | 3.1B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.86% | +4.46% | +12.35% | +5.97% | ||
| Weighted average by Cap. | +0.20% | +6.16% | +10.26% | +2.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
778cb9a32e4a8d2f.TzWvRGdTq0P3--fimULQ5XEKADKPnWKr-X4Br0-J4mk.BX7YMw5-nBOvzZGz_gGTvSM4RFS45AbEkTh59XfBtCEqR8l9JRTuLa6KkA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | 0.00% | ||
| 2022 | -40.00% | ||
| 2021 | -16.67% | ||
| 2020 | +200.00% | ||
| 2019 | -42.86% | ||
| 2018 | +16.67% | ||
| 2017 | -50.00% | ||
| 2016 | -25.00% | ||
| 2015 | +6.67% | ||
| 2014 | -67.39% | ||
| 2013 | -16.36% | ||
| 2012 | -19.12% | ||
| 2011 | -43.33% | ||
| 2010 | -14.29% | ||
| 2009 | -54.84% | ||
| 2008 | -32.61% | ||
| 2007 | -5.15% | ||
| 2006 | +273.08% | ||
| 2005 | -3.70% | ||
| 2004 | -34.15% | ||
| 2003 | +132.95% | ||
| 2002 | +25.71% | ||
| 2001 | -23.91% | ||
| 2000 | -3.16% | ||
| 1999 | -52.50% | ||
| 1998 | +5.26% | ||
| 1997 | -62.75% | ||
| 1996 | -8.93% | ||
| 1995 | -30.86% | ||
| 1994 | -10.99% |
- Stock Market
- Equities
- CTO Stock
- Quotes Citigold Corporation Limited
