CITIGROUP INC. |
Market Closed -
Other stock markets
|
After market 07:54:29 pm | |||
| 62.66 USD | +1.41% |
|
62.1 | -0.89% |
| Apr. 26 | Antofagasta Meets Investors for Potential Offering of Dollar-denominated Bonds | MT |
| Apr. 26 | Antofagasta Meets Investors for Potential Offering of Dollar-denominated Bonds | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 62.67 $ | 62.47 $ | 61.79 $ | 62.66 $ |
| Volume | 17 427 795 | 10 122 993 | 13 339 114 | 16 364 096 |
| Change | +2.82% | -0.32% | -1.09% | +1.41% |
| Opening | 61.08 | 62.13 | 61.84 | 61.51 |
| High | 62.77 | 62.73 | 62.43 | 63.23 |
| Low | 61.02 | 61.84 | 61.10 | 61.51 |
Performance
| 1 day | -0.89% | ||
| 1 week | +5.95% | ||
| Current month | -0.92% | ||
| 1 month | +1.62% | ||
| 3 months | +16.75% | ||
| 6 months | +59.28% | ||
| Current year | +21.81% | ||
| 1 year | +33.72% | ||
| 3 years | -13.21% | ||
| 5 years | -9.85% | ||
| 10 years | +31.23% |
Volumes
marketsDaily volume
16 364 096
Estimated daily volume
16 364 096
Avg. Volume 20 sessions
15 869 347
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
994 373 283.02
Record volume 1
214 748 400
Record volume 2
214 748 400
Record volume 3
214 748 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
119 517 684 000
Net sales (USD)
78 462 000 000
Number of employees
237 000
Sales / Employee (USD)
331 063
Free-Float
59.55 %
Free-Float capitalization (USD)
115 822 284 433
Average Daily Capital Traded
0.83%
Highs and lows
1 week
59.20
63.23
1 month
56.7463.90
Current year
50.5163.90
1 year
38.1763.90
3 years
38.1780.29
5 years
32.0083.11
10 years
32.0083.11
Indicators
Moving average 5 days
62.10
Moving average 20 days
60.84
Moving average 50 days
58.76
Moving average 100 days
55.53
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
-11.37%
STIM
RSI 9 days
59.11
RSI 14 days
58.07
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +5.95% | +21.81% | +33.72% | 120B | ||
| +1.79% | +5.83% | +10.84% | +27.04% | 147B | ||
| +0.13% | +2.14% | +9.00% | +48.20% | 137B | ||
| +5.39% | +5.68% | -5.94% | -7.13% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +32.17% | 25.26B | ||
| +7.20% | +12.61% | -9.42% | -19.46% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +33.51% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +74.70% | 17.26B | ||
| +5.69% | +6.65% | +11.73% | +11.81% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +4.78% | 16.28B | ||
| +10.48% | +15.02% | -14.49% | -39.58% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +9.59% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -0.22% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
| +10.01% | +16.19% | +10.42% | +30.88% | 10.11B | ||
| +0.31% | +4.44% | +18.90% | +81.14% | 10.05B | ||
| Average | +3.72% | +5.66% | +9.26% | +22.30% | ||
| Weighted average by Cap. | +1.87% | +4.59% | +10.98% | +28.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34b0ac293f962f7f142.EokRZKFXu7evGK4OhKpDdfTFlREVteEqxhbYvtzj0mM.KrBALdkB4uSWfpxqzMlzFsXxyn53waUZvFKwk7OnmgZYxEgplQXUxftpng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 62.66 | 1,407,186 | 11,619,127 |
| 03:59:59 pm | 62.64 | 2,300 | 10,211,941 |
| 03:59:59 pm | 62.64 | 100 | 10,209,641 |
| 03:59:59 pm | 62.64 | 100 | 10,209,541 |
| 03:59:59 pm | 62.64 | 100 | 10,209,441 |
| 03:59:59 pm | 62.64 | 100 | 10,209,341 |
| 03:59:59 pm | 62.64 | 199 | 10,209,241 |
| 03:59:59 pm | 62.64 | 100 | 10,209,042 |
| 03:59:59 pm | 62.64 | 100 | 10,208,942 |
| 03:59:59 pm | 62.64 | 294 | 10,208,842 |
Monthly variations
Annual change
| 2024 | +21.81% | ||
| 2023 | +13.73% | ||
| 2022 | -25.10% | ||
| 2021 | -2.06% | ||
| 2020 | -22.82% | ||
| 2019 | +53.46% | ||
| 2018 | -30.04% | ||
| 2017 | +25.21% | ||
| 2016 | +14.84% | ||
| 2015 | -4.36% | ||
| 2014 | +3.84% | ||
| 2013 | +31.72% | ||
| 2012 | +50.36% | ||
| 2011 | -44.38% | ||
| 2010 | +42.90% | ||
| 2009 | -50.67% | ||
| 2008 | -77.21% | ||
| 2007 | -47.15% | ||
| 2006 | +14.77% | ||
| 2005 | +0.73% | ||
| 2004 | -0.74% | ||
| 2003 | +37.94% | ||
| 2002 | -30.29% | ||
| 2001 | -1.14% | ||
| 2000 | +22.26% | ||
| 1999 | +68.11% | ||
| 1998 | -7.77% | ||
| 1997 | +78.10% | ||
| 1996 | +44.91% | ||
| 1995 | +93.44% | ||
| 1994 | -16.72% | ||
| 1993 | +60.72% | ||
| 1992 | +22.86% | ||
| 1991 | +72.13% | ||
| 1990 | -19.74% | ||
| 1989 | +31.03% | ||
| 1988 | -2.79% | ||
| 1987 | +9.15% | ||
| 1986 | -2.38% |
- Stock Market
- Equities
- C Stock
- Quotes Citigroup Inc.
