CITIUS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.705 USD | -0.28% |
|
+6.05% | -6.81% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.7463 $ | 0.7263 $ | 0.707 $ | 0.705 $ |
| Volume | 983 919 | 541 189 | 1 548 722 | 671 810 |
| Change | +7.85% | -2.68% | -2.66% | -0.28% |
| Opening | 0.70 | 0.73 | 0.73 | 0.73 |
| High | 0.77 | 0.74 | 0.75 | 0.73 |
| Low | 0.70 | 0.72 | 0.68 | 0.69 |
Performance
| 1 day | -0.28% | ||
| 1 week | +6.05% | ||
| Current month | -5.53% | ||
| 1 month | -25.65% | ||
| 3 months | +12.69% | ||
| 6 months | -9.16% | ||
| Current year | -6.81% | ||
| 1 year | -43.60% | ||
| 3 years | -70.50% | ||
| 5 years | -37.05% |
Volumes
marketsDaily volume
671 810
Estimated daily volume
671 810
Avg. Volume 20 sessions
1 393 928
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
982 719.24
Record volume 1
154 165 100
Record volume 2
146 372 700
Record volume 3
70 794 580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
127 268 965
Net sales (USD)
0
Number of employees
22
Sales / Employee (USD)
0
Free-Float
93.18 %
Free-Float capitalization (USD)
118 501 483
Average Daily Capital Traded
0.77%
Highs and lows
1 week
0.66
0.77
1 month
0.641.04
Current year
0.601.07
1 year
0.601.45
3 years
0.604.56
5 years
0.404.56
10 years
0.4037.50
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.79
Moving average 50 days
0.79
Moving average 100 days
0.76
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+11.35%
Price spread / (MMA50)
+11.74%
Price spread / (MMA100)
+7.66%
STIM
RSI 9 days
41.30
RSI 14 days
42.93
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +6.05% | -6.81% | -43.60% | 127M | ||
| -0.47% | +15.77% | +25.69% | -6.95% | 47.9B | ||
| +1.09% | -1.55% | +46.90% | -10.54% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +21.13% | 40.7B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +68.75% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -25.83% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -8.02% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.32% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +23.22% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +21.64% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -9.45% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +65.91% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +83.51% | 6.71B | ||
| +1.64% | -0.92% | +23.62% | -19.41% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -33.84% | 6.6B | ||
| Average | +0.98% | +6.54% | +10.92% | +14.61% | ||
| Weighted average by Cap. | +0.91% | +5.27% | +13.18% | +13.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd4a2e668c1472ac.r8xrLH-6gg601Jp8W8A7cZKQnfGveZoscHwxMdMlJpQ.wI8mZTXQ2kmF4s8uHosOKMX_r5qWFO9tQRNjB7doQszOv1pDKdDWdsKc2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 0.7032 | 100 | 593,946 |
| 03:59:45 pm | 0.7055 | 100 | 593,846 |
| 03:59:41 pm | 0.7032 | 100 | 593,746 |
| 03:59:41 pm | 0.7032 | 100 | 593,646 |
| 03:59:37 pm | 0.7031 | 100 | 593,546 |
| 03:59:26 pm | 0.7089 | 100 | 593,446 |
| 03:59:26 pm | 0.7085 | 269 | 593,346 |
| 03:59:26 pm | 0.7085 | 731 | 593,077 |
| 03:59:26 pm | 0.7091 | 100 | 592,346 |
| 03:59:26 pm | 0.7092 | 100 | 592,246 |
Monthly variations
Annual change
| 2024 | -6.81% | ||
| 2023 | -4.24% | ||
| 2022 | -48.70% | ||
| 2021 | +50.98% | ||
| 2020 | 0.00% | ||
| 2019 | -1.92% | ||
| 2018 | -72.63% | ||
| 2017 | -42.94% | ||
| 2016 | -76.00% | ||
| 2015 | +77.88% | ||
| 2014 | +4.00% |
- Stock Market
- Equities
- CTXR Stock
- Quotes Citius Pharmaceuticals, Inc.
