CITIZENS COMMUNITY BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.36 USD | -1.15% |
|
-5.56% | -11.53% |
| Jan. 29 | Earnings Flash (CZWI) CITIZENS COMMUNITY BANCORP Reports Q4 EPS $0.38 | MT |
| Jan. 29 | Citizens Community Bancorp, Inc. Declares Annual Cash Dividend, Payable on February 23, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.81 $ | 10.75 $ | 10.48 $ | 10.36 $ |
| Volume | 4 786 | 3 274 | 1 695 | 4 314 |
| Change | +2.66% | -0.56% | -2.51% | -1.15% |
| Opening | 10.65 | 10.57 | 10.36 | 10.77 |
| High | 10.83 | 10.89 | 10.48 | 10.77 |
| Low | 10.40 | 10.39 | 10.36 | 10.32 |
Performance
| 1 day | -1.15% | ||
| 1 week | -5.56% | ||
| Current month | -14.73% | ||
| 1 month | -13.31% | ||
| 3 months | -14.87% | ||
| 6 months | +16.93% | ||
| Current year | -11.53% | ||
| 1 year | +5.18% | ||
| 3 years | -19.50% | ||
| 5 years | -13.67% | ||
| 10 years | +29.82% |
Volumes
marketsDaily volume
4 314
Estimated daily volume
4 314
Avg. Volume 20 sessions
7 756
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
80 352.16
Record volume 1
604 645
Record volume 2
518 706
Record volume 3
490 793
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
108 333 276
Net sales (USD)
58 599 000
Number of employees
223
Sales / Employee (USD)
262 776
Free-Float
93.41 %
Free-Float capitalization (USD)
101 197 950
Average Daily Capital Traded
0.07%
Highs and lows
1 week
10.32
10.92
1 month
10.3212.25
Current year
10.3212.61
1 year
7.6112.61
3 years
7.6116.49
5 years
5.2616.49
10 years
5.2616.49
Indicators
Moving average 5 days
10.59
Moving average 20 days
11.24
Moving average 50 days
11.71
Moving average 100 days
11.62
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+8.47%
Price spread / (MMA50)
+13.07%
Price spread / (MMA100)
+12.12%
STIM
RSI 9 days
31.97
RSI 14 days
33.55
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -5.56% | -11.53% | +5.18% | 108M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.33% | +1.71% | +9.05% | +19.20% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14e.wi0082HuOEqxCmFHVItqddoZYP_4jYt-n9r9poGXk1A.i3VwkRKCVAXZZQ8tF_tcN48qI6fJ2vEt-rmRlLXeoRmEWmOnBbxsL-A_Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.36 | 345 | 3,146 |
| 03:59:50 pm | 10.36 | 1,000 | 2,801 |
| 03:58:38 pm | 10.32 | 400 | 1,801 |
| 03:58:19 pm | 10.34 | 301 | 1,401 |
| 03:58:19 pm | 10.36 | 301 | 1,100 |
| 03:58:19 pm | 10.34 | 199 | 799 |
| 12:06:56 pm | 10.47 | 100 | 600 |
| 12:06:56 pm | 10.48 | 100 | 500 |
| 12:06:56 pm | 10.48 | 100 | 400 |
| 12:06:56 pm | 10.48 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -11.53% | ||
| 2023 | -2.66% | ||
| 2022 | -12.64% | ||
| 2021 | +26.45% | ||
| 2020 | -10.88% | ||
| 2019 | +12.11% | ||
| 2018 | -19.26% | ||
| 2017 | +8.61% | ||
| 2016 | +31.40% | ||
| 2015 | +3.44% | ||
| 2014 | +23.41% | ||
| 2013 | +23.50% | ||
| 2012 | +16.96% | ||
| 2011 | +29.87% | ||
| 2010 | +16.18% | ||
| 2009 | -51.43% | ||
| 2008 | -20.18% | ||
| 2007 | -10.33% | ||
| 2006 | +41.56% | ||
| 2005 | -12.00% | ||
| 2004 | +21.26% |
- Stock Market
- Equities
- CZWI Stock
- Quotes Citizens Community Bancorp, Inc.
