CITIZENS FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.15 USD | +0.43% |
|
+3.41% | +6.07% |
| Apr. 26 | Well, it isn't as bad as feared... |  |
| Apr. 26 | ANALYST RECOMMENDATIONS : Caterpillar, Dow, Spotify, Alphabet, Snap... | |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 34.97 $ | 35.52 $ | 35 $ | 35.15 $ |
| Volume | 4 208 695 | 4 248 174 | 3 078 130 | 3 168 271 |
| Change | +1.22% | +1.57% | -1.46% | +0.43% |
| Opening | 34.50 | 34.71 | 35.44 | 35.37 |
| High | 35.09 | 35.62 | 35.61 | 35.61 |
| Low | 34.34 | 34.69 | 34.64 | 35.13 |
Performance
| 1 day | +0.43% | ||
| 1 week | +3.41% | ||
| Current month | -3.14% | ||
| 1 month | +0.95% | ||
| 3 months | +4.64% | ||
| 6 months | +48.06% | ||
| Current year | +6.07% | ||
| 1 year | +20.54% | ||
| 3 years | -23.15% | ||
| 5 years | -2.28% |
Volumes
marketsDaily volume
3 168 271
Estimated daily volume
3 168 271
Avg. Volume 20 sessions
5 100 080
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
179 267 812.00
Record volume 1
94 875 310
Record volume 2
62 491 480
Record volume 3
60 456 032
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 115 748 874
Net sales (USD)
8 224 000 000
Number of employees
17 354
Sales / Employee (USD)
473 897
Free-Float
71.18 %
Free-Float capitalization (USD)
16 010 611 182
Average Daily Capital Traded
1.11%
Highs and lows
1 week
33.84
35.62
1 month
32.0636.38
Current year
30.2436.38
1 year
22.7736.38
3 years
22.7757.00
5 years
14.1257.00
10 years
14.1257.00
Indicators
Moving average 5 days
35.04
Moving average 20 days
34.29
Moving average 50 days
33.51
Moving average 100 days
32.87
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
59.00
RSI 14 days
56.65
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +3.41% | +6.07% | +20.54% | 16.12B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.23% | +2.27% | +10.15% | +20.16% | ||
| Weighted average by Cap. | -0.21% | +2.27% | +10.96% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abbfd2a192b98a8e14.kThT3-vdOXHxHAumnjVnd7fylo2mSssDj9BmsXE4_No.xmgkvImJcxKAWDzM9n4vAIWzrsPQJ6c00L4E_UFgrI_CU2uu35xKFMR9Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 35.15 | 380,346 | 2,491,339 |
| 03:59:59 pm | 35.13 | 200 | 2,110,993 |
| 03:59:59 pm | 35.13 | 200 | 2,110,793 |
| 03:59:59 pm | 35.13 | 300 | 2,110,593 |
| 03:59:59 pm | 35.13 | 200 | 2,110,293 |
| 03:59:59 pm | 35.13 | 100 | 2,110,093 |
| 03:59:59 pm | 35.13 | 200 | 2,109,993 |
| 03:59:59 pm | 35.13 | 100 | 2,109,793 |
| 03:59:59 pm | 35.13 | 300 | 2,109,693 |
| 03:59:59 pm | 35.13 | 300 | 2,109,393 |
Monthly variations
Annual change
| 2024 | +6.07% | ||
| 2023 | -15.82% | ||
| 2022 | -16.68% | ||
| 2021 | +32.13% | ||
| 2020 | -11.94% | ||
| 2019 | +36.60% | ||
| 2018 | -29.18% | ||
| 2017 | +17.82% | ||
| 2016 | +36.04% | ||
| 2015 | +5.35% | ||
| 2014 | +7.71% |
- Stock Market
- Equities
- CFG Stock
- Quotes Citizens Financial Group, Inc.
