CITIZENS FINANCIAL SERVICES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.34 USD | +0.81% |
|
-10.95% | -34.78% |
| Apr. 30 | Janney Upgrades Citizens Financial Services to Buy From Neutral, Price Target is $53 | MT |
| Apr. 25 | Earnings Flash (CZFS) CITIZENS FINANCIAL SERVICES Reports Q1 EPS $1.49 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 43.66 $ | 42.38 $ | 41 $ | 42 $ | 42.21 $ |
| Volume | 13 907 | 8 803 | 3 675 | 8 898 | 1 209 |
| Change | -7.89% | -2.93% | -3.26% | +2.44% | +0.81% |
| Opening | 47.50 | 43.66 | 42.21 | 41.51 | 42.61 |
| High | 47.50 | 43.66 | 42.40 | 42.42 | 42.61 |
| Low | 43.65 | 42.20 | 41.00 | 40.90 | 42.21 |
Performance
| 1 day | +2.44% | ||
| 1 week | -11.41% | ||
| Current month | +3.96% | ||
| 1 month | -4.91% | ||
| 3 months | -13.79% | ||
| 6 months | -26.83% | ||
| Current year | -35.11% | ||
| 1 year | -46.32% | ||
| 3 years | -29.92% | ||
| 5 years | -26.98% | ||
| 10 years | -9.04% |
Volumes
marketsDaily volume
8 898
Estimated daily volume
8 898
Avg. Volume 20 sessions
8 430
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
354 060.00
Record volume 1
541 160
Record volume 2
200 581
Record volume 3
117 189
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
197 693 664
Net sales ()
81
Number of employees
409
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.55 %
Free-Float capitalization (USD)
185 430 588
Average Daily Capital Traded
0.18%
Highs and lows
1 week
40.90
47.50
1 month
38.9148.45
Current year
38.9165.15
1 year
38.9192.00
3 years
38.9192.00
5 years
34.6092.00
10 years
34.6092.00
Indicators
Moving average 5 days
43.29
Moving average 20 days
43.93
Moving average 50 days
44.58
Moving average 100 days
50.12
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+19.32%
STIM
RSI 9 days
33.85
RSI 14 days
38.62
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | -11.41% | -35.11% | -46.32% | 198M | ||
| +0.18% | +2.52% | +19.04% | +50.74% | 583B | ||
| +0.84% | +2.49% | +16.53% | +43.40% | 307B | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 254B | ||
| -2.04% | -0.34% | +24.08% | +59.08% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 191B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| -0.48% | -0.18% | +9.33% | +15.22% | 164B | ||
| +0.56% | +2.38% | +7.70% | +12.49% | 150B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 137B | ||
| +0.25% | +1.78% | -14.38% | -10.68% | 133B | ||
| +3.42% | +4.05% | +30.30% | +4.11% | 127B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 115B | ||
| +0.16% | +0.92% | -9.52% | -4.96% | 100B | ||
| +0.04% | +1.25% | +13.49% | +20.41% | 95.21B | ||
| +0.59% | -0.03% | +27.26% | +39.37% | 86.8B | ||
| Average | +0.33% | +1.75% | +12.74% | +19.55% | ||
| Weighted average by Cap. | +0.06% | +3.12% | +17.30% | +29.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b3377b97edb319e.j1YSHiJNsqLAjkCgH4Xi93RSxb9QeZsTqRsi52hxoIc.6B99aEcF-Ma2-QaTaNbWrjYGn4g-E6NC-3dXhCw86tfDNVV7Sw7Dy6z7AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42 | 1,373 | 5,927 |
| 03:50:46 pm | 42 | 452 | 4,554 |
| 03:30:52 pm | 42.01 | 194 | 4,102 |
| 11:50:44 am | 40.9 | 134 | 3,908 |
| 11:09:01 am | 40.91 | 139 | 3,774 |
| 11:09:01 am | 41.01 | 100 | 3,635 |
| 10:18:20 am | 41.29 | 100 | 3,535 |
| 10:18:20 am | 41.29 | 100 | 3,435 |
| 10:18:15 am | 42.31 | 300 | 3,335 |
| 10:18:09 am | 42.42 | 297 | 3,035 |
Monthly variations
Annual change
| 2024 | -35.11% | ||
| 2023 | -14.80% | ||
| 2022 | +27.68% | ||
| 2021 | +9.46% | ||
| 2020 | -8.03% | ||
| 2019 | +11.82% | ||
| 2018 | -10.94% | ||
| 2017 | +24.81% | ||
| 2016 | +9.24% | ||
| 2015 | -8.67% | ||
| 2014 | +0.35% | ||
| 2013 | +31.86% | ||
| 2012 | +25.88% | ||
| 2011 | -5.82% | ||
| 2010 | +45.13% | ||
| 2009 | +33.37% | ||
| 2008 | -1.53% | ||
| 2007 | -10.22% | ||
| 2006 | +8.73% | ||
| 2005 | -11.31% | ||
| 2004 | +0.79% | ||
| 2003 | +9.74% | ||
| 2002 | +58.35% | ||
| 2001 | +19.07% | ||
| 2000 | -29.45% | ||
| 1999 | -28.46% | ||
| 1998 | +29.28% | ||
| 1997 | +44.29% | ||
| 1996 | +9.33% | ||
| 1995 | +3.19% |
- Stock Market
- Equities
- CZFS Stock
- Quotes Citizens Financial Services, Inc.