CITIZENS HOLDING COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.86 USD | -0.00% |
|
-0.38% | +1.42% |
| Apr. 18 | Citizens Holding Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 05 | Citizens Holding Company Announces Quarterly Dividend, Payable on March 29, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.8475 $ | 7.86 $ | 7.86 $ | 7.8599 $ |
| Volume | 1 539 | 4 540 | 14 946 | 3 872 |
| Change | -0.54% | +0.16% | 0.00% | -0.00% |
| Opening | 7.89 | 7.87 | 7.80 | 7.76 |
| High | 7.89 | 7.87 | 7.89 | 7.86 |
| Low | 7.81 | 7.86 | 7.80 | 7.76 |
Performance
| 1 week | -0.38% | ||
| Current month | -0.00% | ||
| 1 month | -0.00% | ||
| 3 months | +0.51% | ||
| 6 months | -21.95% | ||
| Current year | +1.42% | ||
| 1 year | -38.79% | ||
| 3 years | -59.11% | ||
| 5 years | -62.84% | ||
| 10 years | -58.70% |
Volumes
marketsDaily volume
3 872
Estimated daily volume
3 872
Avg. Volume 20 sessions
4 439
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
34 890.10
Record volume 1
563 698
Record volume 2
541 219
Record volume 3
499 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
44 204 486
Net sales (USD)
37 957 000
Number of employees
246
Sales / Employee (USD)
154 297
Free-Float
82.38 %
Free-Float capitalization (USD)
36 447 543
Average Daily Capital Traded
0.08%
Highs and lows
1 week
7.76
7.89
1 month
7.717.90
Current year
7.537.99
1 year
6.6412.87
3 years
6.6421.75
5 years
0.0027.94
10 years
0.0027.94
Indicators
Moving average 5 days
7.86
Moving average 20 days
7.83
Moving average 50 days
7.79
Moving average 100 days
7.91
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
55.56
RSI 14 days
54.05
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.00% | -0.38% | +1.42% | -38.79% | 44.2M | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
| +0.71% | +2.67% | +10.73% | +0.71% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
| -2.75% | +2.62% | +18.46% | +12.06% | 172B | ||
| +0.59% | +3.87% | +9.68% | -1.92% | 165B | ||
| +3.67% | +3.92% | +9.18% | +16.83% | 156B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| -0.60% | +0.86% | -11.04% | -9.88% | 139B | ||
| +0.61% | -0.03% | +2.45% | +14.04% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.74% | +1.61% | +30.38% | +81.70% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| +0.10% | +7.15% | +29.00% | +43.97% | 88.39B | ||
| +0.22% | -0.28% | +8.42% | +19.14% | 81.98B | ||
| Average | +0.27% | +1.96% | +10.96% | +16.16% | ||
| Weighted average by Cap. | +0.15% | +1.79% | +11.93% | +22.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.42% | ||
| 2023 | -43.43% | ||
| 2022 | -26.93% | ||
| 2021 | -10.50% | ||
| 2020 | -4.25% | ||
| 2019 | +4.19% | ||
| 2018 | -9.09% | ||
| 2017 | -10.64% | ||
| 2016 | +8.98% | ||
| 2015 | +22.08% | ||
| 2014 | +4.46% | ||
| 2013 | -4.37% | ||
| 2012 | +11.02% | ||
| 2011 | -17.08% | ||
| 2010 | -5.63% | ||
| 2009 | +6.62% | ||
| 2008 | +15.26% | ||
| 2007 | -18.48% | ||
| 2006 | -0.89% | ||
| 2005 | +10.00% | ||
| 2004 | -10.28% | ||
| 2003 | +42.81% | ||
| 2002 | -3.61% | ||
| 2001 | +46.47% | ||
| 2000 | -17.58% | ||
| 1999 | -17.29% |
- Stock Market
- Equities
- CIZN Stock
- Quotes Citizens Holding Company
