CITIZENS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.14 USD | -1.83% |
|
+1.90% | -20.45% |
| Mar. 18 | Citizens, Inc. Announces Chief Executive Officer Changes | CI |
| Mar. 18 | Citizens, Inc Appoints Jon Stenberg as President | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2.18 $ | 2.23 $ | 2.18 $ | 2.14 $ |
| Volume | 61 188 | 68 422 | 64 090 | 46 436 |
| Change | +4.81% | +2.29% | -2.24% | -1.83% |
| Opening | 2.10 | 2.30 | 2.23 | 2.18 |
| High | 2.24 | 2.38 | 2.35 | 2.18 |
| Low | 2.10 | 2.17 | 2.13 | 2.09 |
Performance
| 1 day | -1.83% | ||
| 1 week | +1.90% | ||
| Current month | -4.04% | ||
| 1 month | +1.42% | ||
| 3 months | -26.46% | ||
| 6 months | -29.61% | ||
| Current year | -20.45% | ||
| 1 year | +12.04% | ||
| 3 years | -63.36% | ||
| 5 years | -68.15% | ||
| 10 years | -66.51% |
Volumes
marketsDaily volume
46 436
Estimated daily volume
46 436
Avg. Volume 20 sessions
48 248
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
103 250.72
Record volume 1
6 592 889
Record volume 2
2 141 411
Record volume 3
2 000 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
108 201 476
Number of employees
232
Sales / Employee (USD)
0
Free-Float
81.44 %
Free-Float capitalization (USD)
97 578 449
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.03
2.38
1 month
1.782.38
Current year
1.783.15
1 year
1.643.69
3 years
1.646.99
5 years
1.647.72
10 years
1.6411.93
Indicators
Moving average 5 days
2.15
Moving average 20 days
2.07
Moving average 50 days
2.27
Moving average 100 days
2.54
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+18.86%
STIM
RSI 9 days
69.34
RSI 14 days
58.75
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | +1.90% | -20.45% | +12.04% | 108M | ||
| +3.84% | +13.77% | +6.92% | -26.89% | 98.09B | ||
| -1.71% | +3.84% | +2.63% | -20.15% | 95.12B | ||
| +2.68% | +21.74% | -12.78% | -30.54% | 82.72B | ||
| +2.14% | +1.32% | +20.02% | +81.65% | 74.13B | ||
| -2.82% | +5.95% | +8.49% | -17.33% | 30.52B | ||
| +1.03% | +2.61% | +20.29% | +34.55% | 28.07B | ||
| -0.43% | +4.38% | +6.64% | +22.97% | 27.62B | ||
| +1.70% | -0.61% | +1.98% | +26.94% | 17.24B | ||
| -1.25% | -4.13% | -10.88% | +5.85% | 15.04B | ||
| -0.53% | -0.92% | +20.62% | +30.55% | 12.68B | ||
| +0.64% | -2.91% | +7.80% | +31.17% | 9.89B | ||
| -0.97% | +3.72% | +15.73% | +56.77% | 8.82B | ||
| +0.37% | +1.11% | +8.76% | +4.20% | 7.72B | ||
| -0.25% | +0.87% | -34.87% | -27.27% | 7.47B | ||
| +0.43% | +7.17% | +39.66% | +38.37% | 7.21B | ||
| Average | +0.19% | +2.78% | +5.03% | +13.93% | ||
| Weighted average by Cap. | +1.02% | +5.36% | +5.37% | +3.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b044bfea95e084197b7a43a6f54c9c.fagxxit90Qexp5Ej716ONP1FSidIq0199lLZZaAa-0c.UJByqxwbmlWCk_5o3C24bKQVAmMv-CYKjBixKNMtkxILw123Uja8UvzkwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.14 | 2,105 | 40,798 |
| 03:59:59 pm | 2.14 | 163 | 38,693 |
| 03:59:52 pm | 2.12 | 154 | 38,530 |
| 03:57:59 pm | 2.12 | 100 | 38,376 |
| 03:56:50 pm | 2.14 | 292 | 38,276 |
| 03:56:50 pm | 2.12 | 190 | 37,984 |
| 03:56:50 pm | 2.12 | 100 | 37,794 |
| 03:56:50 pm | 2.12 | 100 | 37,694 |
| 03:56:50 pm | 2.12 | 100 | 37,594 |
| 03:56:50 pm | 2.12 | 100 | 37,494 |
Monthly variations
Annual change
| 2024 | -20.45% | ||
| 2023 | +26.29% | ||
| 2022 | -59.89% | ||
| 2021 | -7.33% | ||
| 2020 | -15.11% | ||
| 2019 | -10.24% | ||
| 2018 | +2.31% | ||
| 2017 | -25.15% | ||
| 2016 | +32.17% | ||
| 2015 | -2.24% | ||
| 2014 | -13.14% | ||
| 2013 | -20.81% | ||
| 2012 | +14.04% | ||
| 2011 | +30.07% | ||
| 2010 | +14.09% | ||
| 2009 | -32.68% | ||
| 2008 | +75.41% | ||
| 2007 | -16.21% | ||
| 2006 | +21.10% | ||
| 2005 | -8.45% | ||
| 2004 | -27.72% | ||
| 2003 | +34.53% | ||
| 2002 | -31.82% | ||
| 2001 | +80.71% | ||
| 2000 | +7.96% | ||
| 1999 | +31.97% | ||
| 1998 | -13.46% | ||
| 1997 | -23.53% | ||
| 1996 | -7.48% | ||
| 1995 | +11.36% | ||
| 1994 | -2.94% | ||
| 1993 | +70.00% | ||
| 1992 | -9.09% | ||
| 1991 | +29.41% | ||
| 1990 | -27.66% | ||
| 1989 | +34.29% | ||
| 1988 | -70.83% | ||
| 1987 | +252.94% | ||
| 1986 | -5.56% |
- Stock Market
- Equities
- CIA Stock
- Quotes Citizens, Inc.
