End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.3 BDT | 0.00% | +1.58% | -0.79% |
Apr. 08 | City Bank PLC. agreed to acquire BASIC Bank Limited. | CI |
Apr. 02 | City Bank PLC. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | Today | |
---|---|---|---|---|---|
Last | 19.3 BDT | 19.3 BDT | 19.3 BDT | 19.3 BDT | 18.9 BDT |
Volume | 704 828 | 682 955 | 282 235 | 412 308 | 337 155 |
Change | -1.03% | 0.00% | 0.00% | 0.00% | -2.07% |
Opening | 19.50 | 19.50 | 19.30 | 19.10 | 18.90 |
High | 19.60 | 19.50 | 19.50 | 19.40 | 19.30 |
Low | 19.20 | 18.90 | 19.20 | 19.10 | 18.90 |
Performance
1 week | +1.58% | ||
Current month | +3.21% | ||
1 month | -5.22% | ||
3 months | -3.50% | ||
6 months | -0.79% | ||
Current year | -0.79% | ||
1 year | -0.79% | ||
3 years | -6.30% | ||
5 years | +6.14% | ||
10 years | +69.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.58% | -0.79% | -0.79% | 222M | ||
-1.60% | +4.55% | +22.26% | +17.57% | 208B | ||
+1.60% | -2.81% | +1.33% | +8.24% | 72.86B | ||
-0.71% | -2.71% | +8.06% | +19.04% | 55.97B | ||
+0.48% | +2.75% | +22.12% | +34.40% | 51.01B | ||
+0.53% | +2.02% | +5.86% | +0.76% | 49.29B | ||
-0.41% | +6.09% | +32.61% | +12.96% | 47.04B | ||
0.00% | +2.02% | +10.83% | +48.32% | 36.84B | ||
+0.29% | -0.50% | -15.79% | -16.20% | 35.32B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.71% | +1.16% | +11.54% | +58.84% | 26.13B | ||
+0.32% | +0.63% | +9.66% | -4.50% | 24.53B | ||
-0.26% | -0.51% | +4.28% | -4.65% | 22.3B | ||
-1.31% | +2.78% | +6.70% | +16.15% | 18.32B | ||
+1.65% | +3.52% | -9.52% | +20.53% | 17.01B | ||
+1.61% | +1.97% | +25.39% | +17.11% | 16.6B | ||
Average | +0.32% | +1.40% | +2.37% | +8.20% | ||
Weighted average by Cap. | -0.13% | +2.72% | +8.23% | +11.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.85% | ||
2023 | +0.13% | ||
2022 | -10.16% | ||
2021 | +15.58% | ||
2020 | +17.54% | ||
2019 | -26.64% | ||
2018 | -40.39% | ||
2017 | +95.59% | ||
2016 | +33.33% | ||
2015 | -1.74% | ||
2014 | +29.50% | ||
2013 | -17.09% | ||
2012 | -36.31% | ||
2011 | -31.64% | ||
2010 | +71.39% | ||
2009 | +85.81% | ||
2008 | -28.41% | ||
2007 | +27.80% | ||
2006 | -19.01% | ||
2005 | +31.71% | ||
2004 | +285.83% | ||
2003 | +97.83% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | -34.29% | ||
1999 | +57.30% | ||
1998 | -17.59% | ||
1997 | -42.51% | ||
1996 | +6.74% |
- Stock Market
- Equities
- CITYBANK Stock
- Quotes City Bank PLC.