CITY HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.9 USD | -1.20% |
|
-0.66% | -6.71% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 106.14 $ | 105.21 $ | 104.11 $ | 102.86 $ |
| Volume | 51 866 | 63 591 | 36 449 | 84 954 |
| Change | +2.21% | -0.88% | -1.05% | -1.20% |
| Opening | 104.75 | 104.99 | 105.40 | 104.12 |
| High | 106.24 | 105.88 | 105.40 | 104.74 |
| Low | 102.51 | 103.85 | 103.90 | 102.79 |
Performance
| 1 day | -1.20% | ||
| 1 week | -0.66% | ||
| Current month | -1.30% | ||
| 1 month | -1.30% | ||
| 3 months | -3.96% | ||
| 6 months | +11.85% | ||
| Current year | -6.71% | ||
| 1 year | +12.80% | ||
| 3 years | +31.17% | ||
| 5 years | +28.30% | ||
| 10 years | +144.38% |
Volumes
marketsDaily volume
84 954
Estimated daily volume
84 954
Avg. Volume 20 sessions
56 499
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
5 811 487.14
Record volume 1
2 020 162
Record volume 2
1 465 977
Record volume 3
705 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 543 430 750
Net sales (USD)
290 895 000
Number of employees
953
Sales / Employee (USD)
305 241
Free-Float
74.69 %
Free-Float capitalization (USD)
1 483 368 650
Average Daily Capital Traded
0.38%
Highs and lows
1 week
102.51
106.24
1 month
97.50106.24
Current year
97.50111.86
1 year
82.53115.89
3 years
71.61115.89
5 years
53.06115.89
10 years
40.56115.89
Indicators
Moving average 5 days
104.43
Moving average 20 days
101.56
Moving average 50 days
101.82
Moving average 100 days
103.67
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
59.49
RSI 14 days
56.94
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -0.66% | -6.71% | +12.80% | 1.54B | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 556B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 298B | ||
| +1.20% | +2.44% | +9.95% | -0.47% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.97% | 170B | ||
| +2.01% | +3.47% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +16.43% | 153B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.37% | 138B | ||
| -0.06% | -0.69% | +1.78% | +13.29% | 123B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 118B | ||
| -0.52% | -0.71% | +27.40% | +77.56% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| +3.14% | +7.88% | +28.73% | +42.92% | 85.75B | ||
| +1.06% | +1.65% | +8.20% | +15.58% | 80.91B | ||
| Average | +0.77% | +1.60% | +10.09% | +18.87% | ||
| Weighted average by Cap. | +0.67% | +1.41% | +11.64% | +22.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c0086f15a86.S7a01tufcCEMK3wRfcrY0qVk47sgrEGveOFxBHYRCq0.OOGCp4PoGUlJHjNLJYjptfoLitVFxAvYDtAdZQRgcN4D2N6dscwnQF5dJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 102.9 | 24,112 | 37,852 |
| 03:59:58 pm | 102.8 | 100 | 13,740 |
| 03:59:55 pm | 102.8 | 100 | 13,640 |
| 03:59:51 pm | 103 | 200 | 13,540 |
| 03:59:31 pm | 102.9 | 100 | 13,340 |
| 03:57:44 pm | 102.9 | 100 | 13,240 |
| 03:57:14 pm | 102.9 | 100 | 13,140 |
| 03:57:00 pm | 102.8 | 100 | 13,040 |
| 03:55:19 pm | 103 | 100 | 12,940 |
| 03:55:11 pm | 103 | 100 | 12,840 |
Monthly variations
Annual change
| 2024 | -6.71% | ||
| 2023 | +18.44% | ||
| 2022 | +13.82% | ||
| 2021 | +17.60% | ||
| 2020 | -15.13% | ||
| 2019 | +21.25% | ||
| 2018 | +0.18% | ||
| 2017 | -0.19% | ||
| 2016 | +48.12% | ||
| 2015 | -1.91% | ||
| 2014 | +0.43% | ||
| 2013 | +32.94% | ||
| 2012 | +2.83% | ||
| 2011 | -6.46% | ||
| 2010 | +12.13% | ||
| 2009 | -7.10% | ||
| 2008 | +2.78% | ||
| 2007 | -17.24% | ||
| 2006 | +13.74% | ||
| 2005 | -0.80% | ||
| 2004 | +3.37% | ||
| 2003 | +24.06% | ||
| 2002 | +134.72% | ||
| 2001 | +109.39% | ||
| 2000 | -58.93% | ||
| 1999 | -56.92% | ||
| 1998 | -22.62% | ||
| 1997 | +65.52% | ||
| 1996 | +11.65% | ||
| 1995 | -5.17% | ||
| 1994 | -3.33% | ||
| 1993 | +57.14% | ||
| 1992 | +42.15% | ||
| 1991 | +12.07% | ||
| 1990 | -3.33% | ||
| 1989 | -28.57% | ||
| 1988 | -4.55% | ||
| 1987 | +7.61% |
- Stock Market
- Equities
- CHCO Stock
- Quotes City Holding Company
