CITY LODGE HOTELS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.16 ZAR | -.--% |
|
-0.48% | -14.93% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.15 R | 4.1 R | 4.17 R | 4.16 R | 4.16 R |
| Volume | 857 878 | 431 810 | 485 142 | 579 349 | 442 254 |
| Change | -.--% | -1.20% | +1.71% | -0.24% | -.--% |
| Opening | 4.14 | 4.16 | 4.13 | 4.21 | 4.14 |
| High | 4.17 | 4.18 | 4.17 | 4.26 | 4.24 |
| Low | 4.10 | 4.00 | 4.10 | 4.12 | 4.13 |
Performance
| 1 week | -0.48% | ||
| Current month | -1.42% | ||
| 1 month | -1.42% | ||
| 3 months | -12.42% | ||
| 6 months | +1.22% | ||
| Current year | -14.93% | ||
| 1 year | +4.00% | ||
| 3 years | -2.80% | ||
| 5 years | -96.53% | ||
| 10 years | -96.59% |
Volumes
marketsDaily volume
442 254
Avg. Volume 20 sessions
423 327
Avg. Volume 20 sessions ZAR
1 761 040.32
Avg. Volume 20 sessions USD
94 444.59
Record volume 1
23 556 820
Record volume 2
20 931 040
Record volume 3
18 224 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 491 004 606
Capitalization (USD)
133 592 577
Net sales (ZAR)
1 724 141 000
Net sales (USD)
92 465 682
Number of employees
1 213
Sales / Employee (ZAR)
1 421 386
Sales / Employee (USD)
76 229
Free-Float
71.7 %
Free-Float capitalization (ZAR)
1 770 363 298
Free-Float capitalization (USD)
94 944 584
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.00
4.26
1 month
4.004.50
Current year
4.004.97
1 year
3.875.13
3 years
3.376.50
5 years
2.22120.87
10 years
2.22178.50
Indicators
Moving average 5 days
4.15
Moving average 20 days
4.27
Moving average 50 days
4.34
Moving average 100 days
4.58
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+10.10%
STIM
RSI 9 days
41.11
RSI 14 days
42.03
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.48% | -14.93% | +4.00% | 134M | ||
| -6.87% | -5.02% | +9.78% | -21.73% | 11.52B | ||
| -0.36% | +0.87% | -13.69% | -3.18% | 7.27B | ||
| -1.05% | +2.81% | -8.58% | +7.75% | 5.92B | ||
| -1.03% | +0.96% | +4.38% | -7.26% | 5.87B | ||
| +0.24% | +3.36% | -3.31% | -45.95% | 3.89B | ||
| -1.79% | -1.26% | +2.24% | -24.20% | 2.49B | ||
| -0.94% | +0.39% | +2.71% | -16.84% | 2.45B | ||
| -1.86% | +2.33% | -1.79% | -29.18% | 2.37B | ||
| -0.75% | -2.55% | +24.19% | +125.18% | 2.26B | ||
| -4.07% | +3.12% | +5.77% | -10.81% | 2.09B | ||
| +0.40% | -1.38% | +14.44% | +38.36% | 2B | ||
| -1.80% | -2.50% | -2.15% | +15.82% | 1.91B | ||
| -1.32% | -1.60% | +5.64% | +14.49% | 1.75B | ||
| -3.63% | -0.65% | +4.45% | -20.68% | 1.29B | ||
| -2.60% | -0.26% | - | - | 1.24B | ||
| Average | -1.71% | +0.18% | +1.94% | +1.72% | ||
| Weighted average by Cap. | -2.34% | -0.19% | +1.66% | -4.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.93% | ||
| 2023 | -3.55% | ||
| 2022 | -6.28% | ||
| 2021 | +116.40% | ||
| 2020 | -96.53% | ||
| 2019 | -42.93% | ||
| 2018 | -12.63% | ||
| 2017 | -2.37% | ||
| 2016 | -1.41% | ||
| 2015 | +24.84% | ||
| 2014 | -13.93% | ||
| 2013 | +34.88% | ||
| 2012 | +35.12% | ||
| 2011 | -5.43% | ||
| 2010 | +1.25% | ||
| 2009 | +11.11% | ||
| 2008 | -12.20% | ||
| 2007 | +23.20% | ||
| 2006 | +53.01% | ||
| 2005 | +23.40% | ||
| 2004 | +29.12% | ||
| 2003 | +62.50% | ||
| 2002 | +93.10% | ||
| 2001 | +8.75% | ||
| 2000 | -13.98% | ||
| 1999 | +37.78% | ||
| 1998 | -51.44% | ||
| 1997 | -42.56% | ||
| 1996 | -30.86% | ||
| 1995 | +81.82% | ||
| 1994 | +48.08% |
- Stock Market
- Equities
- CLH Stock
- Quotes City Lodge Hotels Limited
