Quotes City of London Investment Group Plc
Equities
CLIG
GB00B104RS51
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
340 GBX | +4.62% | +6.92% | +7.26% |
Apr. 22 | City of London Investment up as quarterly FuM rise | AN |
Apr. 22 | PayPoint rises as stays on track | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 324 p | 324 p | 325 p | 340 p |
Volume | 40 094 | 55 671 | 44 345 | 49 403 |
Change | -3.57% | 0.00% | +0.31% | +4.62% |
Opening | 324.00 | 324.00 | 334.00 | 342.00 |
High | 345.00 | 349.00 | 350.00 | 347.60 |
Low | 324.00 | 324.00 | 325.00 | 326.00 |
Performance
1 day | +4.62% | ||
1 week | +6.92% | ||
Current month | +7.94% | ||
1 month | +7.59% | ||
3 months | -7.86% | ||
6 months | +12.21% | ||
Current year | +7.26% | ||
1 year | -24.28% | ||
3 years | -37.04% | ||
5 years | -16.56% | ||
10 years | +32.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.62% | +6.92% | +7.26% | -24.28% | 207M | ||
+0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
+0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
+0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
+1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
+1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
+0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
Average | +1.45% | +1.67% | +4.47% | +21.48% | ||
Weighted average by Cap. | +0.88% | +1.11% | +3.69% | +31.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:05 am | 340 | 39 | 39,159 |
11:29:42 am | 335 | 63 | 39,120 |
11:26:24 am | 335 | 2 | 39,057 |
11:04:17 am | 340 | 588 | 39,055 |
10:26:43 am | 336.1 | 3,074 | 38,467 |
10:14:00 am | 340 | 2 | 35,393 |
08:51:22 am | 336.1 | 250 | 35,391 |
08:39:16 am | 339.7 | 3,570 | 35,141 |
07:59:51 am | 338.9 | 300 | 31,571 |
Monthly variations
Annual change
2024 | +7.26% | ||
2023 | -24.52% | ||
2022 | -16.00% | ||
2021 | +14.16% | ||
2020 | -0.45% | ||
2019 | +15.64% | ||
2018 | -8.26% | ||
2017 | +21.05% | ||
2016 | -0.69% | ||
2015 | +4.51% | ||
2014 | +39.15% | ||
2013 | -3.80% | ||
2012 | -23.85% | ||
2011 | -28.11% | ||
2010 | +50.67% | ||
2009 | +108.36% | ||
2008 | -59.00% | ||
2007 | +62.04% | ||
2006 | +9.92% |
- Stock Market
- Equities
- CLIG Stock
- Quotes City of London Investment Group Plc