CITY OFFICE REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.58 USD | +0.44% |
|
+0.22% | -25.04% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.62 $ | 4.57 $ | 4.56 $ | 4.58 $ |
| Volume | 164 855 | 163 245 | 222 087 | 107 169 |
| Change | -0.43% | -1.08% | -0.22% | +0.44% |
| Opening | 4.61 | 4.57 | 4.52 | 4.58 |
| High | 4.83 | 4.66 | 4.60 | 4.68 |
| Low | 4.61 | 4.53 | 4.48 | 4.55 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.22% | ||
| Current month | -12.09% | ||
| 1 month | -8.95% | ||
| 3 months | -17.92% | ||
| 6 months | +31.99% | ||
| Current year | -25.04% | ||
| 1 year | -20.21% | ||
| 3 years | -58.29% | ||
| 5 years | -60.17% | ||
| 10 years | -63.27% |
Volumes
marketsDaily volume
107 169
Estimated daily volume
107 169
Avg. Volume 20 sessions
185 515
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
849 658.70
Record volume 1
5 589 840
Record volume 2
5 090 717
Record volume 3
4 722 988
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
183 905 571
Net sales (USD)
179 096 000
Number of employees
20
Sales / Employee (USD)
8 954 800
Free-Float
96.02 %
Free-Float capitalization (USD)
176 577 003
Average Daily Capital Traded
0.46%
Highs and lows
1 week
4.48
4.83
1 month
4.295.23
Current year
4.026.49
1 year
3.466.71
3 years
3.4621.70
5 years
3.4621.70
10 years
3.4621.70
Indicators
Moving average 5 days
4.59
Moving average 20 days
4.65
Moving average 50 days
4.56
Moving average 100 days
5.12
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+11.84%
STIM
RSI 9 days
47.39
RSI 14 days
47.64
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +0.22% | -25.04% | -20.21% | 184M | ||
| -0.71% | +2.18% | -12.34% | +16.45% | 9.66B | ||
| +1.18% | +0.84% | -1.80% | +7.91% | 6.48B | ||
| -1.95% | -0.28% | -8.33% | -8.57% | 4.93B | ||
| -0.37% | +0.56% | -8.05% | +1.32% | 4.85B | ||
| -2.16% | -0.81% | +11.51% | +11.96% | 4.11B | ||
| -0.45% | -0.65% | -4.73% | +4.04% | 4.02B | ||
| -0.27% | +0.15% | -16.82% | +13.26% | 3.89B | ||
| -0.53% | +2.08% | +12.04% | +117.30% | 3.28B | ||
| +1.92% | +2.49% | -15.11% | -2.80% | 3.16B | ||
| +0.31% | +6.20% | +11.85% | +13.43% | 2.72B | ||
| +3.41% | +3.78% | -7.80% | +6.35% | 2.65B | ||
| +0.42% | +3.23% | +9.19% | +12.48% | 2.51B | ||
| -0.91% | +2.83% | -11.38% | -21.01% | 2.33B | ||
| +0.45% | +0.45% | -7.79% | +5.19% | 2.24B | ||
| -0.11% | -0.43% | -3.12% | -10.62% | 1.99B | ||
| Average | +0.04% | +1.53% | -4.86% | +9.16% | ||
| Weighted average by Cap. | -0.14% | +1.45% | -4.68% | +11.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1894c71c60e663c3e418f516ac4653.XfUBtye2CJekpebXzF18blVgJ75yibamJifi2uRK4EM.K5lJ2W-FZuXw1rblhg8kADFVddYVxobCUWaU44IVjRYkmkvbbN5N7fv_tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 4.58 | 14,897 | 89,224 |
| 03:59:59 pm | 4.58 | 300 | 74,327 |
| 03:59:59 pm | 4.57 | 200 | 74,027 |
| 03:59:58 pm | 4.58 | 122 | 73,827 |
| 03:59:58 pm | 4.58 | 138 | 73,705 |
| 03:59:57 pm | 4.57 | 138 | 73,567 |
| 03:59:57 pm | 4.58 | 138 | 73,429 |
| 03:59:56 pm | 4.58 | 136 | 73,291 |
| 03:59:56 pm | 4.58 | 132 | 73,155 |
| 03:59:55 pm | 4.58 | 125 | 73,023 |
Monthly variations
Annual change
| 2024 | -25.04% | ||
| 2023 | -27.09% | ||
| 2022 | -57.51% | ||
| 2021 | +101.84% | ||
| 2020 | -27.74% | ||
| 2019 | +31.90% | ||
| 2018 | -21.21% | ||
| 2017 | -1.21% | ||
| 2016 | +8.13% | ||
| 2015 | -4.84% | ||
| 2014 | +3.23% |
- Stock Market
- Equities
- CIO Stock
- Quotes City Office REIT, Inc.
