Stock CUB CITY UNION BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes City Union Bank Limited

Equities

CUB

INE491A01021

Banks

Delayed NSE India S.E.
Other stock markets
 03:31:57 2024-04-30 am EDT 		5-day change 1st Jan Change
161.8 INR +1.83% Intraday chart for City Union Bank Limited +3.88% +8.66%
Apr. 19 City Union Bank Appoints Non-Executive Chairman MT
Mar. 20 City Union Bank Opens New Branch in Ayodhya, India MT

Quotes 5-day view

Delayed Quote NSE India S.E.
City Union Bank Limited(CUB) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 155.5 ₹ 157.1 ₹ 160.25 ₹ 158.9 ₹ 161.8 ₹
Volume 2 086 097 2 415 940 6 661 835 4 841 524 2 972 539
Change -0.22% +1.03% +2.01% -0.84% +1.83%
Opening 156.25 156.50 157.65 163.00 159.2
High 157.15 157.80 162.60 163.00 163.8
Low 155.00 155.50 156.90 158.50 159

Performance

1 day+1.89%
1 week+3.88%
Current month+19.79%
1 month+15.77%
3 months+13.18%
6 months+21.14%
Current year+8.66%
1 year+13.38%
3 years-2.91%
5 years-20.17%
10 years+234.58%

Volumes

markets
Daily volume
2 972 539
Estimated daily volume
6 482 920
Avg. Volume 20 sessions
3 785 045
Daily volume ratio
1.71
Avg. Volume 20 sessions INR
612 420 281.00
Avg. Volume 20 sessions USD
7 334 345.29
Record volume 1
29 263 150
Record volume 2
27 708 040
Record volume 3
24 802 690
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
120 939 835 170
Capitalization (USD)
1 448 375 466
Net sales (INR)
21 627 964 000
Net sales (USD)
259 016 497
Number of employees
6 019
Sales / Employee (INR)
3 593 282
Sales / Employee (USD)
43 033
Free-Float
93.06 %
Free-Float capitalization (INR)
109 593 512 212
Free-Float capitalization (USD)
1 312 491 902
Average Daily Capital Traded
0.51%

Highs and lows

1 week
155.00
Extreme 155
163.75
1 month
136.30
Extreme 136.3
163.75
Current year
125.40
Extreme 125.4
163.75
1 year
119.50
Extreme 119.5
167.80
3 years
109.00
Extreme 109
205.00
5 years
109.00
Extreme 109
249.35
10 years
47.85
Extreme 47.8512
249.35

Indicators

Moving average 5 days
157.52
Moving average 20 days
152.19
Moving average 50 days
141.24
Moving average 100 days
144.96
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
-12.71%
Price spread / (MMA100)
-10.41%
STIM
RSI 9 days
72.82
RSI 14 days
69.68

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CITY UNION BANK LIMITED Stock City Union Bank Limited
+1.83%+3.88%+8.66%+13.38% 1.45B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-1.68%+0.29%+16.61%+15.84% 208B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+1.82%+4.81%+4.26%+8.29% 74.42B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.32%-1.09%+8.64%+14.85% 55.3B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.89%+3.78%+3.27%-2.79% 48.03B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+2.68%+6.50%+24.73%+6.74% 45B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.66%+1.68%+11.66%+47.65% 36.77B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+0.14%+1.02%-16.09%-9.70% 35.19B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.25B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.27%+1.23%+7.28%+41.22% 25.3B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.64%0.00%+7.93%-2.19% 23.92B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.76%-0.25%+6.42%+9.64% 22.57B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+0.10%-2.77%+4.52%+11.56% 17.46B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.55%-3.83%+22.08%+16.67% 16.15B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+1.26%+3.46%-15.91%+2.17% 15.55B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
0.00%-0.15%+12.99%+30.63% 14.8B
Average+0.85%+1.00%+0.65%+6.71%
Weighted average by Cap.+0.28%+1.55%+4.74%+8.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7416dd61df71d41f.76h2ubKlbiyIRwRngYNi1t4poWbh-YBpXWLqE27FCUg.lcA1j_jWJkT8JjIW0esKrJhzlCyynLkBFQy9RDGqJCSu7zva85EXc94Yaw
DatePriceVolumeDaily volume
03:31:57 am 161.8 50 2,972,539
03:31:54 am 161.8 250 2,972,489
03:31:51 am 161.9 652 2,972,239
03:31:45 am 161.8 1,009 2,971,587
03:31:36 am 162 652 2,970,578
03:31:30 am 161.8 45 2,969,926
03:31:24 am 161.9 8 2,969,881
03:31:21 am 161.9 838 2,969,873
03:31:18 am 161.9 1,669 2,969,035
03:31:12 am 161.9 115 2,967,366

Chart City Union Bank Limited

Chart City Union Bank Limited
More charts

Monthly variations

Annual change

2024+6.64%
2023-17.41%
2022+33.98%
2021-25.24%
2020-23.02%
2019+19.94%
2018+19.33%
2017+53.14%
2016+40.15%
2015-2.12%
2014+82.11%
2013-7.43%
2012+28.84%
2011-12.60%
2010+93.00%
2009+76.03%
2008-96.36%
2007+145.44%
2006+76.45%
2005-3.14%
2004+16.95%
2003+148.71%
2002+65.91%
2001-9.17%
2000+2.83%
1999+23.98%
1998-33.72%
  1. Stock Market
  2. Equities
  3. CUB Stock
  4. Quotes City Union Bank Limited