CITYCHAMP WATCH & JEWELLERY GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 HKD | +3.92% |
|
+5.94% | -6.96% |
| Mar. 28 | Citychamp Watch & Jewellery Group Co-CEO Resigns, Successor Named | MT |
| Mar. 28 | Citychamp Watch & Jewellery Returns to Profit in 2023 as Revenue Rises 1% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1 $ | 1.01 $ | 1.02 $ | 1.02 $ | 1.06 $ |
| Volume | 3 450 000 | 1 796 000 | 2 222 000 | 2 194 000 | 424 000 |
| Change | -0.99% | +1.00% | +0.99% | 0.00% | +3.92% |
| Opening | 1.02 | 0.99 | 1.01 | 1.00 | 1.05 |
| High | 1.05 | 1.05 | 1.05 | 1.02 | 1.09 |
| Low | 0.96 | 0.98 | 0.99 | 0.98 | 1.02 |
Performance
| 1 week | +15.91% | ||
| Current month | +0.99% | ||
| 1 month | +0.99% | ||
| 3 months | -6.42% | ||
| 6 months | -18.40% | ||
| Current year | -11.30% | ||
| 1 year | -13.56% | ||
| 3 years | -38.55% | ||
| 5 years | -41.71% | ||
| 10 years | +3.03% |
Volumes
marketsDaily volume
2 194 000
Estimated daily volume
2 194 000
Avg. Volume 20 sessions
5 652 400
Daily volume ratio
0.39
Avg. Volume 20 sessions HKD
5 765 448.00
Avg. Volume 20 sessions USD
736 801.19
Record volume 1
503 888 000
Record volume 2
324 782 000
Record volume 3
311 160 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
4 437 055 338
Capitalization (USD)
567 037 924
Net sales (HKD)
1 657 106 000
Net sales (USD)
211 771 518
Number of employees
3 228
Sales / Employee (HKD)
513 354
Sales / Employee (USD)
65 605
Free-Float
25.46 %
Free-Float capitalization (HKD)
1 129 845 530
Free-Float capitalization (USD)
144 389 739
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.96
1.15
1 month
0.861.50
Current year
0.861.50
1 year
0.861.50
3 years
0.861.78
5 years
0.861.84
10 years
0.812.20
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.01
Moving average 50 days
1.04
Moving average 100 days
1.08
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
51.97
RSI 14 days
50.22
Sector Comparison - Watches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +15.91% | -11.30% | -13.56% | 567M | ||
| +0.97% | +3.06% | -13.89% | -35.37% | 11.02B | ||
| +1.27% | +1.77% | +22.95% | +38.05% | 1.6B | ||
| 0.00% | +0.50% | +49.96% | +36.16% | 1.05B | ||
| +0.27% | -1.70% | -13.57% | +2.16% | 575M | ||
| +0.72% | +3.81% | -7.68% | +134.11% | 391M | ||
| -0.70% | +2.23% | -18.66% | -2.66% | 165M | ||
| 0.00% | -4.17% | -25.81% | -12.66% | 90.7M | ||
| 0.00% | 0.00% | +2.63% | -18.75% | 89.74M | ||
| 0.00% | -4.08% | -4.73% | -0.70% | 79.32M | ||
| 0.00% | -1.59% | -11.43% | -30.34% | 72.53M | ||
| Average | +0.23% | +1.30% | -2.87% | +8.77% | ||
| Weighted average by Cap. | +0.83% | +2.26% | -5.58% | -15.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8afc751cb40122094feffe7e327a469.3oNt8KEpNmbH7MzRA5XNYxCFBiS7QFs5S2rVtYvzVaY.jdU4s_EebwKWtJydZvyeAXHnbFX1Ez5cHyDt4dKdGZe49gWv1REECIPYqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 1.02 | 40,000 | 1,610,000 |
| 03:59:10 am | 1.02 | 8,000 | 1,570,000 |
| 03:58:21 am | 1.01 | 34,000 | 1,562,000 |
| 03:58:21 am | 1.01 | 18,000 | 1,528,000 |
| 03:58:21 am | 1.01 | 12,000 | 1,510,000 |
| 03:58:10 am | 1.01 | 20,000 | 1,498,000 |
| 03:58:01 am | 1 | 2,000 | 1,478,000 |
| 03:57:19 am | 1.01 | 30,000 | 1,476,000 |
| 03:55:42 am | 1.01 | 30,000 | 1,446,000 |
| 03:55:15 am | 1.01 | 10,000 | 1,416,000 |
Monthly variations
Annual change
| 2024 | -11.30% | ||
| 2023 | -5.74% | ||
| 2022 | -20.26% | ||
| 2021 | -10.53% | ||
| 2020 | +2.40% | ||
| 2019 | +2.45% | ||
| 2018 | -16.41% | ||
| 2017 | +2.63% | ||
| 2016 | +45.04% | ||
| 2015 | +35.05% | ||
| 2014 | +27.63% | ||
| 2013 | -2.56% | ||
| 2012 | +2.63% | ||
| 2011 | -32.74% | ||
| 2010 | +54.79% | ||
| 2009 | +87.18% | ||
| 2008 | -44.29% | ||
| 2007 | +207.02% | ||
| 2006 | -0.87% | ||
| 2005 | -31.34% | ||
| 2004 | +1.52% | ||
| 2003 | +22.22% | ||
| 2002 | -18.18% | ||
| 2001 | -20.48% | ||
| 2000 | -56.32% | ||
| 1999 | +69.64% | ||
| 1998 | -68.00% | ||
| 1997 | +169.23% | ||
| 1996 | +622.22% | ||
| 1995 | -59.09% | ||
| 1994 | -69.86% | ||
| 1993 | +5.80% | ||
| 1992 | -32.35% |
- Stock Market
- Equities
- 256 Stock
- Quotes Citychamp Watch & Jewellery Group Limited
