CITYLAND DEVELOPMENT CORPORATION Quotes Cityland Development Corporation
Equities
CDC
PHY122051295
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 PHP | 0.00% |
|
0.00% | +5.80% |
| Jun. 05 | Cityland Development Corporation Announces Committee Appointments | CI |
| May. 24 | Cityland Development Corporation Declares Cash Dividend, Payable on July 17, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.72 ₱ | 0.73 ₱ | 0.73 ₱ | 0.73 ₱ | 0.73 ₱ |
| Volume | 30 000 | 52 000 | 219 000 | 57 000 | 203 000 |
| Change | -1.37% | +1.39% | 0.00% | 0.00% | 0.00% |
| Opening | 0.73 | 0.73 | 0.73 | 0.73 | 0.72 |
| High | 0.73 | 0.73 | 0.74 | 0.73 | 0.73 |
| Low | 0.72 | 0.71 | 0.73 | 0.71 | 0.71 |
Performance
| 1 month | +1.39% | ||
| 6 months | +4.29% | ||
| Current year | +5.80% | ||
| 1 year | -2.82% | ||
| 3 years | -13.66% | ||
| 5 years | -8.82% | ||
| 10 years | -6.33% |
Volumes
marketsDaily volume
203 000
Avg. Volume 20 sessions
186 867
Avg. Volume 20 sessions PHP
136 412.91
Avg. Volume 20 sessions USD
2 327.07
Record volume 1
115 656 916
Record volume 2
101 197 000
Record volume 3
96 257 437
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
3 623 982 297
Capitalization (USD)
61 821 514
Net sales (PHP)
2 813 881 080
Net sales (USD)
48 001 997
Number of employees
175
Sales / Employee (PHP)
16 079 320
Sales / Employee (USD)
274 297
Free-Float
28.21 %
Free-Float capitalization (PHP)
1 023 438 975
Free-Float capitalization (USD)
17 458 845
Average Daily Capital Traded
0%
Highs and lows
1 week
0.71
0.74
1 month
0.670.74
Current year
0.650.74
1 year
0.650.80
3 years
0.611.05
5 years
0.581.25
10 years
0.581.31
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.71
Moving average 50 days
0.71
Moving average 100 days
0.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
60.39
RSI 14 days
57.95
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.80% | -2.82% | 61.82M | ||
| -2.70% | -0.86% | +3.04% | -12.44% | 27.02B | ||
| -1.38% | +8.15% | +30.09% | +56.01% | 27.28B | ||
| +0.47% | -0.80% | -11.43% | -27.17% | 26.09B | ||
| +3.41% | +2.89% | +13.60% | +66.83% | 23.63B | ||
| -0.11% | +3.69% | +36.00% | +56.13% | 21.4B | ||
| -0.40% | -0.13% | +9.45% | -14.04% | 21.16B | ||
| -0.13% | -1.96% | -5.43% | +24.01% | 18.05B | ||
| -2.18% | -1.05% | +4.34% | -23.59% | 16.91B | ||
| +6.00% | +4.23% | +34.34% | +139.57% | 15.47B | ||
| -0.87% | -7.32% | -5.20% | -9.16% | 14.26B | ||
| -2.05% | +1.99% | +16.33% | +33.20% | 15.11B | ||
| -0.49% | -1.29% | -21.68% | -30.39% | 13.89B | ||
| +1.51% | +1.32% | -18.24% | -18.24% | 13.23B | ||
| 0.00% | -1.04% | -8.63% | +25.44% | 12.73B | ||
| -3.07% | -3.17% | +2.62% | -23.23% | 12.23B | ||
| Average | -0.10% | +0.55% | +5.31% | +15.01% | ||
| Weighted average by Cap. | -0.11% | +0.65% | +7.02% | +17.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.80% | ||
| 2023 | +4.01% | ||
| 2022 | -10.53% | ||
| 2021 | -1.48% | ||
| 2020 | +0.06% | ||
| 2019 | +9.25% | ||
| 2018 | -25.64% | ||
| 2017 | -9.67% | ||
| 2016 | +38.64% | ||
| 2015 | +0.98% | ||
| 2014 | +2.98% | ||
| 2013 | -5.86% | ||
| 2012 | +8.14% | ||
| 2011 | +8.09% | ||
| 2010 | +2.08% | ||
| 2009 | +32.00% | ||
| 2008 | -13.58% | ||
| 2007 | +21.50% | ||
| 2006 | +37.14% | ||
| 2005 | -6.67% | ||
| 2004 | -10.00% | ||
| 2003 | 0.00% | ||
| 2002 | +7.14% | ||
| 2001 | +3.70% | ||
| 2000 | -49.13% | ||
| 1999 | -12.66% | ||
| 1998 | +12.86% | ||
| 1997 | -59.47% | ||
| 1996 | -13.64% |
- Stock Market
- Equities
- CDC Stock
- Quotes Cityland Development Corporation
