CIVEO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 USD | -3.21% |
|
-2.53% | +9.41% |
| Apr. 26 | Civeo Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | Transcript : Civeo Corporation, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 26.01 $ | 26.09 $ | 25.83 $ | 25 $ |
| Volume | 30 163 | 26 988 | 37 417 | 60 625 |
| Change | +0.97% | +0.31% | -1.00% | -3.21% |
| Opening | 25.74 | 26.08 | 26.12 | 26.38 |
| High | 26.33 | 26.20 | 26.12 | 26.38 |
| Low | 25.21 | 25.47 | 25.47 | 24.29 |
Performance
| 1 day | -3.21% | ||
| 1 week | -2.53% | ||
| Current month | -6.89% | ||
| 1 month | -4.76% | ||
| 3 months | +9.65% | ||
| 6 months | +32.28% | ||
| Current year | +9.41% | ||
| 1 year | +35.50% | ||
| 3 years | +56.35% | ||
| 5 years | -3.99% |
Volumes
marketsDaily volume
60 625
Estimated daily volume
60 625
Avg. Volume 20 sessions
38 069
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
951 725.00
Record volume 1
4 745 064
Record volume 2
1 849 287
Record volume 3
1 597 658
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
366 468 575
Net sales (USD)
700 805 000
Number of employees
2 600
Sales / Employee (USD)
269 540
Free-Float
88.79 %
Free-Float capitalization (USD)
333 536 125
Average Daily Capital Traded
0.26%
Highs and lows
1 week
24.29
26.38
1 month
24.2928.01
Current year
21.4428.01
1 year
17.8728.01
3 years
15.2536.88
5 years
4.0836.88
10 years
4.08340.80
Indicators
Moving average 5 days
25.74
Moving average 20 days
26.34
Moving average 50 days
24.98
Moving average 100 days
23.74
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
48.11
RSI 14 days
50.90
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.21% | -2.53% | +9.41% | +35.50% | 366M | ||
| +2.50% | +2.70% | -9.36% | +35.52% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.35% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.58% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -15.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -15.00% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.35% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +40.83% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -8.25% | 3.57B | ||
| +0.43% | +2.93% | -5.92% | -13.82% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +47.13% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +105.22% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +20.28% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -5.77% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.54% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +70.22% | 2.39B | ||
| Average | +1.89% | +2.09% | -3.09% | +12.15% | ||
| Weighted average by Cap. | +2.36% | +2.10% | -7.10% | +6.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ea855f5.J_pUm5rq7y--NBfG2Mt8qAo2z-IeEMTUKtNJXErVc_k.Hr0Dzu3SuWfscXapsqUw2lp-m6p_IIy9TeIGKSOeH6FrpR7Z-7yhbcxFQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 25 | 2,157 | 39,026 |
| 03:59:59 pm | 24.97 | 100 | 36,869 |
| 03:59:59 pm | 24.98 | 110 | 36,769 |
| 03:59:59 pm | 24.98 | 200 | 36,659 |
| 03:59:54 pm | 24.98 | 100 | 36,459 |
| 03:59:54 pm | 24.98 | 121 | 36,359 |
| 03:59:31 pm | 25.05 | 100 | 36,238 |
| 03:59:01 pm | 25 | 100 | 36,138 |
| 03:57:30 pm | 25.03 | 100 | 36,038 |
| 03:57:30 pm | 25.03 | 100 | 35,938 |
Monthly variations
Annual change
| 2024 | +9.41% | ||
| 2023 | -26.53% | ||
| 2022 | +62.23% | ||
| 2021 | +37.91% | ||
| 2020 | -10.21% | ||
| 2019 | -9.79% | ||
| 2018 | -47.62% | ||
| 2017 | +24.09% | ||
| 2016 | +54.93% | ||
| 2015 | -65.45% | ||
| 2014 | -81.97% |
- Stock Market
- Equities
- CVEO Stock
- Quotes Civeo Corporation
