CIZZLE BIOTECHNOLOGY HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.675 GBX | 0.00% |
|
-1.47% | -14.10% |
| Apr. 30 | EARNINGS: Avacta sales jump; Poolbeg loss narrows; Digital 9 NAV down | AN |
| Apr. 30 | Cizzle Biotechnology Holdings Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.775 p | 1.675 p | 1.675 p | 1.675 p |
| Volume | 415 414 | 1 553 414 | 237 217 | 473 742 |
| Change | 0.00% | -5.63% | 0.00% | 0.00% |
| Opening | 1.78 | 1.78 | 1.68 | 1.68 |
| High | 1.85 | 1.85 | 1.75 | 1.80 |
| Low | 1.74 | 1.70 | 1.64 | 1.60 |
Performance
| 1 week | -1.47% | ||
| Current month | +1.52% | ||
| 1 month | -1.47% | ||
| 3 months | -25.56% | ||
| 6 months | -11.84% | ||
| Current year | -14.10% | ||
| 1 year | -45.97% | ||
| 3 years | -76.07% |
Volumes
marketsDaily volume
473 633
Estimated daily volume
473 633
Avg. Volume 20 sessions
908 186
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
1 521 211.55
Avg. Volume 20 sessions USD
1 521 211.55
Record volume 1
68 614 210
Record volume 2
46 878 960
Record volume 3
46 689 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 639 560
Capitalization (USD)
8 436 225
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
61.98 %
Free-Float capitalization (GBX)
4 114 986
Free-Float capitalization (USD)
5 228 501
Average Daily Capital Traded
22.91%
Highs and lows
1 week
1.60
1.85
1 month
1.571.85
Current year
1.573.38
1 year
1.573.38
3 years
1.308.25
5 years
1.3013.00
10 years
1.3013.00
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.69
Moving average 50 days
1.90
Moving average 100 days
2.10
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+13.28%
Price spread / (MMA100)
+25.55%
STIM
RSI 9 days
40.69
RSI 14 days
39.83
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.47% | -14.10% | -45.97% | 8.44M | ||
| +0.17% | +13.29% | +33.63% | +5.28% | 50.93B | ||
| -1.63% | -1.24% | -0.09% | +15.91% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -8.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +10.12% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +47.91% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -21.67% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | -0.09% | 13.21B | ||
| +0.75% | +3.78% | +24.73% | +24.91% | 12.17B | ||
| +0.01% | +0.80% | +28.31% | +86.50% | 12.16B | ||
| -1.40% | -2.85% | -6.26% | +11.74% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.84% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -4.38% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +91.74% | 6.57B | ||
| +1.08% | +5.80% | +37.41% | +52.46% | 6.5B | ||
| -1.89% | -4.52% | +3.67% | -36.36% | 6.41B | ||
| Average | -0.43% | +1.95% | +12.81% | +14.24% | ||
| Weighted average by Cap. | -0.41% | +2.75% | +16.55% | +13.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
759eb1d6093.ar6_Gdsk4YdTJhF0XCzti8mg_EDw6sATEV5CjEuhrec.Ut_3aZ9GkLQ4TGcMGUKysrDnxRm0jJZbSwEq1C3S4IAGho00rGmWwSZpZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:10 am | 1.8 | 126,315 | 473,633 |
| 11:06:49 am | 1.688 | 55,000 | 347,318 |
| 10:30:51 am | 1.688 | 15,000 | 292,318 |
| 08:49:56 am | 1.688 | 30,537 | 277,318 |
| 08:10:29 am | 1.7 | 11 | 246,781 |
| 08:09:16 am | 1.7 | 1,463 | 246,770 |
| 07:41:53 am | 1.688 | 10,000 | 245,307 |
| 06:35:33 am | 1.7 | 8 | 235,307 |
| 06:35:04 am | 1.7 | 7 | 235,299 |
Monthly variations
Annual change
| 2024 | -14.10% | ||
| 2023 | +34.48% | ||
| 2022 | -51.67% | ||
| 2021 | -68.00% |
- Stock Market
- Equities
- PSL Stock
- Quotes Cizzle Biotechnology Holdings Plc
