CJ BIOSCIENCE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,640 KRW | -0.66% |
|
-1.45% | -15.49% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 13740 ₩ | 14070 ₩ | 13900 ₩ | 13730 ₩ | 13640 ₩ | 13,640 ₩ |
| Volume | 5 579 | 17 608 | 11 447 | 11 200 | 8 163 | 8 163 |
| Change | -0.72% | +2.40% | -1.21% | -1.22% | -0.66% | -0.66% |
| Opening | 13,780.00 | 13,740.00 | 14,070.00 | 13,900.00 | 13,730.00 | 13,730 |
| High | 13,920.00 | 14,720.00 | 14,080.00 | 13,900.00 | 13,820.00 | 13,820 |
| Low | 13,670.00 | 13,710.00 | 13,800.00 | 13,630.00 | 13,610.00 | 13,610 |
Performance
| 1 day | -1.22% | ||
| 1 week | -0.79% | ||
| Current month | -0.07% | ||
| 1 month | -7.35% | ||
| 3 months | -5.05% | ||
| 6 months | -8.04% | ||
| Current year | -14.93% | ||
| 1 year | -48.77% | ||
| 3 years | -58.95% |
Volumes
marketsDaily volume
11 200
Avg. Volume 20 sessions
8 992
Avg. Volume 20 sessions KRW
123 460 160.00
Avg. Volume 20 sessions USD
90 372.84
Record volume 1
1 894 350
Record volume 2
1 197 417
Record volume 3
999 792
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
125 195 318 306
Capitalization (USD)
91 642 973
Net sales (KRW)
5 575 053 710
Net sales (USD)
4 080 939
Free-Float
49.48 %
Free-Float capitalization (KRW)
61 944 967 501
Free-Float capitalization (USD)
45 343 716
Average Daily Capital Traded
0.1%
Highs and lows
1 week
13 630.00
14 720.00
1 month
13 630.0015 000.00
Current year
13 290.0017 500.00
1 year
12 410.0026 850.00
3 years
12 410.0073 000.00
5 years
12 410.0073 000.00
10 years
12 410.0073 000.00
Indicators
Moving average 5 days
13 856.00
Moving average 20 days
14 022.50
Moving average 50 days
14 589.80
Moving average 100 days
14 757.40
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+7.48%
STIM
RSI 9 days
39.55
RSI 14 days
40.87
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -0.79% | -14.93% | -48.77% | 91.64M | ||
| -0.10% | +2.11% | +55.55% | +21.90% | 59.28B | ||
| +0.49% | +4.52% | +43.74% | -12.80% | 40.94B | ||
| +0.73% | -0.88% | -4.71% | +7.30% | 40.17B | ||
| +1.17% | +7.33% | -5.56% | +10.51% | 28.69B | ||
| -2.31% | -0.28% | +13.76% | +43.83% | 26.63B | ||
| -1.82% | -0.49% | -22.00% | -22.63% | 18.89B | ||
| -1.15% | +4.51% | +31.50% | +83.51% | 12.46B | ||
| -0.54% | +2.05% | +2.16% | -4.60% | 12.42B | ||
| -0.12% | +2.20% | +25.70% | +25.49% | 12.26B | ||
| +2.54% | +5.67% | -6.25% | +9.94% | 11.42B | ||
| +0.67% | +5.37% | +0.35% | -4.90% | 9.97B | ||
| -1.30% | +5.19% | +39.99% | +48.70% | 6.62B | ||
| -1.34% | -1.84% | +13.18% | +80.00% | 6.54B | ||
| +0.44% | -2.23% | +21.62% | -13.18% | 6.64B | ||
| +2.87% | +5.72% | +3.53% | -23.79% | 6.35B | ||
| Average | -0.17% | +2.20% | +12.35% | +12.53% | ||
| Weighted average by Cap. | -0.14% | +2.29% | +19.60% | +13.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.93% | ||
| 2023 | -44.34% | ||
| 2022 | -40.45% | ||
| 2021 | -4.88% | ||
| 2020 | +36.17% | ||
| 2019 | -2.34% |
- Stock Market
- Equities
- A311690 Stock
- Quotes CJ Bioscience, Inc.
