CJ ENM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76,000 KRW | -2.94% |
|
+1.74% | +5.26% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 76600 ₩ | 77700 ₩ | 78300 ₩ | 76000 ₩ | 76300 ₩ |
| Volume | 43 762 | 45 373 | 25 860 | 76 049 | 44 022 |
| Change | +1.19% | +1.44% | +0.77% | -2.94% | +0.39% |
| Opening | 75,700.00 | 77,200.00 | 78,200.00 | 78,700.00 | 76,000.00 |
| High | 78,000.00 | 78,800.00 | 78,300.00 | 79,400.00 | 77,000.00 |
| Low | 75,200.00 | 76,300.00 | 76,900.00 | 75,900.00 | 75,700.00 |
Performance
| 1 day | -2.94% | ||
| 1 week | +1.74% | ||
| Current month | -8.43% | ||
| 1 month | -8.43% | ||
| 3 months | +6.15% | ||
| 6 months | +48.15% | ||
| Current year | +5.26% | ||
| 1 year | -4.52% | ||
| 3 years | -46.10% | ||
| 5 years | -64.68% | ||
| 10 years | -78.69% |
Volumes
marketsDaily volume
76 049
Avg. Volume 20 sessions
68 318
Avg. Volume 20 sessions KRW
5 192 168 000.00
Avg. Volume 20 sessions USD
3 821 435.65
Record volume 1
1 421 672
Record volume 2
1 234 328
Record volume 3
1 207 195
Capital turnover ratio
0.00
Basic data
Capitalization (KRW)
1 568 229 823 370
Capitalization (USD)
1 154 217 150
Net sales (KRW)
4 368
Net sales (USD)
3
Highs and lows
1 week
74 900.00
79 400.00
1 month
72 100.0086 800.00
Current year
61 000.0089 300.00
1 year
49 500.0089 300.00
3 years
49 500.00191 600.00
5 years
49 500.00224 100.00
10 years
49 500.00407 600.00
Indicators
Moving average 5 days
76 860.00
Moving average 20 days
76 400.00
Moving average 50 days
77 384.00
Moving average 100 days
74 927.00
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
48.24
RSI 14 days
48.44
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | +1.74% | +5.26% | -4.52% | 1.15B | ||
| +0.78% | +2.83% | +12.28% | -1.46% | 16.42B | ||
| +13.10% | +13.79% | -6.29% | -39.71% | 9.74B | ||
| +0.61% | +1.56% | -13.90% | -9.99% | 8.1B | ||
| -2.03% | -2.57% | - | - | 4.95B | ||
| +0.37% | -4.00% | +35.41% | +97.42% | 4.29B | ||
| +0.07% | +2.11% | +14.16% | -6.98% | 3.57B | ||
| -0.38% | -1.17% | -0.99% | - | 3.37B | ||
| +0.96% | +3.82% | +48.65% | +5.20% | 2.73B | ||
| 0.00% | -0.72% | +19.13% | +46.66% | 2.6B | ||
| -0.66% | +7.28% | +2.04% | -20.68% | 2.04B | ||
| +0.58% | -0.29% | +20.04% | +20.46% | 1.93B | ||
| -0.68% | -2.48% | +15.64% | +18.71% | 1.92B | ||
| -0.14% | -2.35% | +31.37% | -5.14% | 1.76B | ||
| +1.71% | +2.02% | -6.60% | -13.81% | 1.7B | ||
| +0.09% | +9.33% | -4.94% | -40.90% | 1.65B | ||
| Average | -0.08% | +2.20% | +11.42% | +3.23% | ||
| Weighted average by Cap. | +0.19% | +3.38% | +8.33% | -0.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.68% | ||
| 2023 | -31.04% | ||
| 2022 | -24.57% | ||
| 2021 | -0.50% | ||
| 2020 | -12.59% | ||
| 2019 | -20.95% | ||
| 2018 | -12.60% | ||
| 2017 | +41.80% | ||
| 2016 | -14.62% | ||
| 2015 | -26.67% | ||
| 2014 | -37.30% | ||
| 2013 | +49.82% | ||
| 2012 | +7.36% | ||
| 2011 | +11.69% | ||
| 2010 | +204.03% | ||
| 2009 | +97.20% | ||
| 2008 | -25.00% | ||
| 2007 | -31.95% | ||
| 2006 | -38.10% | ||
| 2005 | +109.08% | ||
| 2004 | +12.69% | ||
| 2003 | +24.82% | ||
| 2002 | +17.66% | ||
| 2001 | +154.96% | ||
| 2000 | -61.05% |
- Stock Market
- Equities
- A035760 Stock
- Quotes CJ ENM CO., Ltd.
