CJ LOGISTICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124,200 KRW | -0.72% |
|
+4.90% | -2.36% |
| Feb. 16 | CJ Logistics Announces CEO Changes | CI |
| Feb. 13 | CJ Logistics Accelerates Global Expansion Strategy in 2024 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 125100 ₩ | 125000 ₩ | 127200 ₩ | 125100 ₩ | 124200 ₩ | 124,200 ₩ |
| Volume | 51 720 | 72 162 | 69 035 | 44 598 | 49 111 | 49 111 |
| Change | +1.30% | -0.08% | +1.76% | -1.65% | -0.72% | -0.72% |
| Opening | 123,500.00 | 126,200.00 | 123,100.00 | 127,200.00 | 126,300.00 | 126,300 |
| High | 125,100.00 | 126,200.00 | 129,500.00 | 128,200.00 | 127,500.00 | 127,500 |
| Low | 120,400.00 | 122,900.00 | 123,100.00 | 124,800.00 | 123,800.00 | 123,800 |
Performance
| 1 day | -0.72% | ||
| 1 week | +4.90% | ||
| Current month | +8.09% | ||
| 1 month | +3.76% | ||
| 3 months | -8.68% | ||
| 6 months | +66.94% | ||
| Current year | -2.36% | ||
| 1 year | +61.09% | ||
| 3 years | -30.42% | ||
| 5 years | -21.39% | ||
| 10 years | +17.73% |
Volumes
marketsDaily volume
49 111
Avg. Volume 20 sessions
78 779
Avg. Volume 20 sessions KRW
9 784 351 800.00
Avg. Volume 20 sessions USD
7 123 008.11
Record volume 1
1 884 952
Record volume 2
1 339 749
Record volume 3
1 321 023
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
2 490 023 251 374
Capitalization (USD)
1 812 736 927
Net sales (KRW)
11 768
Net sales (USD)
9
Number of employees
6 740
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
39.39 %
Free-Float capitalization (KRW)
1 121 950 477 431
Free-Float capitalization (USD)
816 779 948
Average Daily Capital Traded
0.39%
Highs and lows
1 week
120 400.00
129 500.00
1 month
112 600.00129 500.00
Current year
112 600.00148 600.00
1 year
69 000.00148 600.00
3 years
69 000.00186 000.00
5 years
69 000.00194 500.00
10 years
69 000.00234 000.00
Indicators
Moving average 5 days
125 320.00
Moving average 20 days
120 565.00
Moving average 50 days
123 776.00
Moving average 100 days
125 570.00
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
54.51
RSI 14 days
52.69
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +4.90% | -2.36% | +61.09% | 1.81B | ||
| -0.52% | -3.91% | +2.23% | +4.87% | 79.59B | ||
| -0.35% | -6.13% | +6.02% | +3.49% | 76.06B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.49% | -4.46% | +26.64% | +151.23% | 12.9B | ||
| +1.05% | +3.24% | -8.39% | +6.95% | 12.39B | ||
| +1.60% | +0.97% | -17.30% | -31.59% | 8.22B | ||
| -0.03% | -2.35% | -18.44% | -17.94% | 7.55B | ||
| +2.10% | +4.37% | -1.86% | -41.05% | 5.4B | ||
| +1.14% | +13.34% | +7.37% | +54.37% | 5.34B | ||
| +0.52% | +0.26% | +2.37% | +13.74% | 4.65B | ||
| -0.07% | +1.50% | -16.05% | -19.44% | 3.76B | ||
| +1.57% | -6.31% | +8.75% | +42.69% | 3.01B | ||
| +2.04% | +2.07% | -11.56% | +6.76% | 2.49B | ||
| +2.31% | +1.14% | -4.11% | -19.75% | 1.37B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | +0.53% | +0.11% | -1.67% | +13.46% | ||
| Weighted average by Cap. | -0.28% | -1.97% | +2.22% | +10.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.36% | ||
| 2023 | +35.75% | ||
| 2022 | -25.63% | ||
| 2021 | -23.87% | ||
| 2020 | +6.77% | ||
| 2019 | -7.19% | ||
| 2018 | +19.29% | ||
| 2017 | -21.79% | ||
| 2016 | -6.28% | ||
| 2015 | -2.55% | ||
| 2014 | +96.00% | ||
| 2013 | -0.50% | ||
| 2012 | +34.00% | ||
| 2011 | -20.38% | ||
| 2010 | +66.14% | ||
| 2009 | -36.29% | ||
| 2008 | -11.88% | ||
| 2007 | +7.79% | ||
| 2006 | +17.86% | ||
| 2005 | +213.61% | ||
| 2004 | +29.34% | ||
| 2003 | +141.98% | ||
| 2002 | +0.62% | ||
| 2001 | -25.45% | ||
| 2000 | -84.00% | ||
| 1999 | +116.35% | ||
| 1998 | -21.45% | ||
| 1997 | -67.39% | ||
| 1996 | -25.37% | ||
| 1995 | -28.42% | ||
| 1994 | +14.80% | ||
| 1993 | +62.40% | ||
| 1992 | +24.41% | ||
| 1991 | +3.61% | ||
| 1990 | -37.36% | ||
| 1989 | +17.78% |
- Stock Market
- Equities
- A000120 Stock
- Quotes CJ Logistics Corporation
