Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
33.85 HKD | +1.35% | +7.63% | -13.65% |
Apr. 25 | Hong Kong's CK Group to buy Northern Ireland natgas distributor for $945 mln | RE |
Apr. 25 | Hong Kong's CK Group to buy Northern Ireland's natural gas operator Phoenix Energy | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
---|---|---|---|---|---|
Last | 31.65 $ | 32.25 $ | 32.75 $ | 33.4 $ | 33.85 $ |
Volume | 5 524 516 | 4 247 557 | 6 682 259 | 8 101 309 | 4 898 971 |
Change | +0.64% | +1.90% | +1.55% | +1.98% | +1.35% |
Opening | 31.60 | 31.90 | 32.30 | 32.95 | 33.5 |
High | 31.85 | 32.35 | 32.95 | 33.55 | 34.15 |
Low | 31.40 | 31.40 | 32.00 | 32.65 | 33.2 |
Performance
1 day | +1.35% | ||
1 week | +7.63% | ||
Current month | +5.12% | ||
1 month | +4.31% | ||
3 months | -6.62% | ||
6 months | -14.30% | ||
Current year | -13.65% | ||
1 year | -26.65% | ||
3 years | -30.99% | ||
5 years | -46.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.35% | +7.63% | -13.65% | -26.65% | 14.98B | ||
+3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
+1.51% | +4.82% | -12.43% | -30.76% | 26.97B | ||
-2.05% | +3.09% | +22.78% | +110.22% | 26.95B | ||
+3.24% | +20.08% | +2.50% | -20.50% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
+4.44% | +24.83% | +5.96% | -25.69% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
+1.05% | +5.96% | -0.21% | -14.13% | 14.69B | ||
-0.03% | +0.02% | +16.80% | +161.18% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
+2.25% | +6.80% | +3.42% | -21.82% | 11.94B | ||
-0.27% | -2.02% | -18.18% | -18.18% | 11.65B | ||
Average | +1.66% | +4.82% | +5.48% | +20.43% | ||
Weighted average by Cap. | +1.69% | +5.20% | +8.20% | +24.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:59:59 pm | 33.85 | 500 | 4,461,000 |
11:59:59 pm | 33.85 | 500 | 4,460,500 |
11:59:57 pm | 33.85 | 500 | 4,460,000 |
11:59:54 pm | 33.8 | 500 | 4,459,500 |
11:59:49 pm | 33.8 | 500 | 4,459,000 |
11:58:49 pm | 33.8 | 500 | 4,458,500 |
11:58:49 pm | 33.8 | 500 | 4,458,000 |
11:58:49 pm | 33.8 | 500 | 4,457,500 |
11:58:49 pm | 33.8 | 2,000 | 4,457,000 |
11:58:35 pm | 33.85 | 500 | 4,455,000 |
Monthly variations
Annual change
2024 | -14.80% | ||
2023 | -18.42% | ||
2022 | -2.24% | ||
2021 | +23.49% | ||
2020 | -29.24% | ||
2019 | -1.83% | ||
2018 | -16.11% | ||
2017 | +43.64% | ||
2016 | -5.65% | ||
2015 | -31.98% |
- Stock Market
- Equities
- 1113 Stock
- Quotes CK Asset Holdings Limited