CK HUTCHISON HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.25 HKD | +0.13% |
|
+6.69% | -8.60% |
| Apr. 24 | CK Hutchison International raises $2 billion in bonds, term sheet says | RE |
| Apr. 12 | UK Competition Regulator Sets Timeline for Vodafone, CK Hutchison JV Probe | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 37 $ | 37.8 $ | 38.2 $ | 38.25 $ |
| Volume | 4 499 892 | 6 223 244 | 6 181 488 | 8 216 508 |
| Change | +1.09% | +2.16% | +1.06% | +0.13% |
| Opening | 36.65 | 37.10 | 37.40 | 38.20 |
| High | 37.10 | 37.85 | 38.30 | 38.70 |
| Low | 36.60 | 36.85 | 37.40 | 38.10 |
Performance
| 1 day | +0.13% | ||
| 1 week | +6.69% | ||
| Current month | +1.19% | ||
| 1 month | +0.39% | ||
| 3 months | -4.85% | ||
| 6 months | -1.67% | ||
| Current year | -8.60% | ||
| 1 year | -25.66% | ||
| 3 years | -40.33% | ||
| 5 years | -53.35% | ||
| 10 years | -71.69% |
Volumes
marketsDaily volume
8 216 508
Estimated daily volume
8 216 508
Avg. Volume 20 sessions
6 523 791
Daily volume ratio
1.26
Avg. Volume 20 sessions HKD
249 535 005.75
Avg. Volume 20 sessions USD
31 876 100.70
Record volume 1
76 134 420
Record volume 2
64 287 700
Record volume 3
55 362 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
146 499 368 203
Capitalization (USD)
18 714 122 293
Net sales (HKD)
461 558 000 000
Net sales (USD)
58 960 342 036
Number of employees
300 000
Sales / Employee (HKD)
1 538 527
Sales / Employee (USD)
196 534
Free-Float
69.53 %
Free-Float capitalization (HKD)
101 855 335 023
Free-Float capitalization (USD)
13 011 204 206
Average Daily Capital Traded
0.17%
Highs and lows
1 week
35.90
38.70
1 month
35.3539.15
Current year
35.3543.10
1 year
35.3554.55
3 years
35.3565.80
5 years
35.3583.60
10 years
35.35174.90
Indicators
Moving average 5 days
37.57
Moving average 20 days
37.47
Moving average 50 days
39.48
Moving average 100 days
39.90
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
59.88
RSI 14 days
51.81
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +6.69% | -8.60% | -25.66% | 18.71B | ||
| -0.40% | -1.72% | -17.06% | -25.77% | 19.48B | ||
| +0.96% | +4.66% | +6.67% | +33.26% | 10.35B | ||
| +2.05% | +14.61% | +24.45% | +91.40% | 9.97B | ||
| +0.00% | -2.33% | +897.50% | +12,770.97% | 2.44B | ||
| +0.57% | +5.13% | - | - | 2.45B | ||
| +1.23% | +10.69% | -2.75% | - | 1.67B | ||
| -0.10% | +2.75% | -11.87% | -15.72% | 1.54B | ||
| -1.70% | -4.58% | -52.38% | -43.37% | 623M | ||
| -1.50% | +5.86% | +99.24% | +195.88% | 327M | ||
| +3.61% | +4.29% | -4.24% | +90.36% | 307M | ||
| +6.76% | +14.49% | -21.78% | -57.53% | 313M | ||
| +0.29% | +3.55% | +15.13% | +21.53% | 242M | ||
| -5.25% | -6.74% | +11.42% | -30.00% | 166M | ||
| -1.63% | -0.41% | -12.73% | +3.55% | 155M | ||
| -0.76% | -2.24% | -6.43% | -26.40% | 114M | ||
| Average | +0.27% | +3.22% | +61.11% | +927.32% | ||
| Weighted average by Cap. | +0.42% | +4.53% | +29.88% | +486.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
497bfdcbde98851ccff8a24ec231d9.PeuwtZxJT4ym-kWaVRnElVIPPEjw3j-WqOc4v3KC0TU.BaDi0fMsLLj5zB3ZOnqw1AFVXzGm6Ein5b9u_hvJ5HoQst7z3iJ_4-LJdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 38.25 | 1,813,500 | 8,002,500 |
| 03:59:53 am | 38.5 | 500 | 6,189,000 |
| 03:59:53 am | 38.45 | 500 | 6,188,500 |
| 03:59:50 am | 38.45 | 500 | 6,188,000 |
| 03:59:48 am | 38.45 | 2,000 | 6,187,500 |
| 03:59:43 am | 38.45 | 500 | 6,185,500 |
| 03:59:35 am | 38.45 | 500 | 6,185,000 |
| 03:59:31 am | 38.45 | 500 | 6,184,500 |
| 03:59:28 am | 38.5 | 500 | 6,184,000 |
| 03:59:25 am | 38.5 | 500 | 6,183,500 |
Monthly variations
Annual change
| 2024 | -8.60% | ||
| 2023 | -10.67% | ||
| 2022 | -6.86% | ||
| 2021 | -7.02% | ||
| 2020 | -27.19% | ||
| 2019 | -1.20% | ||
| 2018 | -23.34% | ||
| 2017 | +11.60% | ||
| 2016 | -15.97% | ||
| 2015 | -19.72% | ||
| 2014 | +6.45% | ||
| 2013 | +2.86% | ||
| 2012 | +28.79% | ||
| 2011 | -22.94% | ||
| 2010 | +19.54% | ||
| 2009 | +36.83% | ||
| 2008 | -49.17% | ||
| 2007 | +50.60% | ||
| 2006 | +20.36% | ||
| 2005 | +2.65% | ||
| 2004 | +25.51% | ||
| 2003 | +21.67% | ||
| 2002 | -37.35% | ||
| 2001 | -18.80% | ||
| 2000 | +1.01% | ||
| 1999 | +77.13% | ||
| 1998 | +9.85% | ||
| 1997 | -26.18% | ||
| 1996 | +45.97% | ||
| 1995 | +49.52% | ||
| 1994 | -33.33% | ||
| 1993 | +151.33% | ||
| 1992 | -5.05% |
- Stock Market
- Equities
- 1 Stock
- Quotes CK Hutchison Holdings Limited
