CK INFRASTRUCTURE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.8 HKD | +0.34% |
|
+5.16% | +3.70% |
| Apr. 25 | Hong Kong's CK Group to buy Northern Ireland natgas distributor for $945 mln | RE |
| Apr. 25 | Hong Kong's CK Group to buy Northern Ireland's natural gas operator Phoenix Energy | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 43.7 $ | 44.35 $ | 44.65 $ | 44.8 $ |
| Volume | 2 975 096 | 1 201 851 | 1 160 075 | 2 211 428 |
| Change | +0.58% | +1.49% | +0.68% | +0.34% |
| Opening | 43.65 | 43.60 | 44.50 | 44.80 |
| High | 43.90 | 44.45 | 45.00 | 45.20 |
| Low | 43.40 | 43.55 | 44.10 | 44.60 |
Performance
| 1 day | +0.34% | ||
| 1 week | +5.16% | ||
| Current month | -2.18% | ||
| 1 month | -3.55% | ||
| 3 months | -2.61% | ||
| 6 months | +22.91% | ||
| Current year | +3.70% | ||
| 1 year | +1.47% | ||
| 3 years | -5.49% | ||
| 5 years | -29.17% | ||
| 10 years | -11.20% |
Volumes
marketsDaily volume
2 211 428
Estimated daily volume
2 211 428
Avg. Volume 20 sessions
1 900 928
Daily volume ratio
1.16
Avg. Volume 20 sessions HKD
85 161 574.40
Avg. Volume 20 sessions USD
10 878 709.84
Record volume 1
95 777 980
Record volume 2
89 491 250
Record volume 3
66 217 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
112 878 698 306
Capitalization (USD)
14 419 350 679
Net sales (HKD)
5 990 000 000
Net sales (USD)
765 174 580
Number of employees
2 407
Sales / Employee (HKD)
2 488 575
Sales / Employee (USD)
317 896
Free-Float
24.31 %
Free-Float capitalization (HKD)
27 444 600 714
Free-Float capitalization (USD)
3 505 828 184
Average Daily Capital Traded
0.08%
Highs and lows
1 week
42.90
45.20
1 month
42.0047.00
Current year
42.0048.50
1 year
35.2048.50
3 years
34.9055.75
5 years
34.9064.75
10 years
34.9081.10
Indicators
Moving average 5 days
44.19
Moving average 20 days
44.76
Moving average 50 days
45.53
Moving average 100 days
44.34
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
53.27
RSI 14 days
49.45
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +5.16% | +3.70% | +1.47% | 14.42B | ||
| -2.78% | -6.35% | -20.00% | -13.04% | 85.7B | ||
| -6.87% | -3.76% | +63.42% | +168.54% | 81.88B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| +0.14% | +0.82% | -0.90% | -8.19% | 48.58B | ||
| -0.92% | +1.77% | -4.56% | -7.57% | 45.12B | ||
| +0.12% | +1.07% | +1.14% | +4.38% | 41.62B | ||
| -0.32% | +0.24% | +2.14% | +3.42% | 34.6B | ||
| -0.40% | +3.16% | +10.91% | +8.53% | 33.81B | ||
| +0.94% | -0.80% | -21.83% | -22.62% | 25.56B | ||
| +0.45% | +0.83% | +1.68% | +1.33% | 22.17B | ||
| -1.03% | 0.00% | -0.30% | -4.62% | 19.93B | ||
| -1.47% | -0.30% | +1.82% | -17.23% | 19.63B | ||
| -1.67% | +1.12% | +0.98% | -4.94% | 18.26B | ||
| -1.88% | -0.35% | +2.19% | -3.86% | 17.72B | ||
| -0.57% | +1.31% | +5.24% | -1.24% | 12.52B | ||
| Average | -1.00% | +0.18% | +2.85% | +6.56% | ||
| Weighted average by Cap. | -1.63% | -1.09% | +5.94% | +19.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d1933f58557b5bd8b33459b5fa76217.3xDyx18JuvCmYgjDwGf1287DU7A-xCbyPQd5gJjBOyE.62qniy1qi6P3UUKA91WHna-SJsFHlE3KYj8686yGdWatYd-1D0D7w-8Nfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 44.8 | 427,000 | 2,074,500 |
| 03:59:59 am | 44.85 | 500 | 1,647,500 |
| 03:59:59 am | 44.85 | 500 | 1,647,000 |
| 03:59:54 am | 44.85 | 500 | 1,646,500 |
| 03:59:39 am | 44.85 | 500 | 1,646,000 |
| 03:59:14 am | 44.85 | 500 | 1,645,500 |
| 03:59:13 am | 44.8 | 500 | 1,645,000 |
| 03:59:12 am | 44.8 | 500 | 1,644,500 |
| 03:59:05 am | 44.9 | 500 | 1,644,000 |
| 03:59:00 am | 44.8 | 500 | 1,643,500 |
Monthly variations
Annual change
| 2024 | +3.70% | ||
| 2023 | +5.75% | ||
| 2022 | -17.72% | ||
| 2021 | +19.21% | ||
| 2020 | -24.89% | ||
| 2019 | -6.49% | ||
| 2018 | -11.69% | ||
| 2017 | +8.83% | ||
| 2016 | -14.07% | ||
| 2015 | +25.09% | ||
| 2014 | +17.26% | ||
| 2013 | +3.05% | ||
| 2012 | +4.40% | ||
| 2011 | +27.81% | ||
| 2010 | +20.47% | ||
| 2009 | +1.37% | ||
| 2008 | 0.00% | ||
| 2007 | +20.70% | ||
| 2006 | -1.02% | ||
| 2005 | +8.69% | ||
| 2004 | +29.02% | ||
| 2003 | +30.34% | ||
| 2002 | +9.88% | ||
| 2001 | -5.45% | ||
| 2000 | -14.33% | ||
| 1999 | -13.29% | ||
| 1998 | -21.00% | ||
| 1997 | +6.83% | ||
| 1996 | +62.06% |
- Stock Market
- Equities
- 1038 Stock
- Quotes CK Infrastructure Holdings Limited
