CK LIFE SCIENCES INT'L., (HOLDINGS) INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.365 HKD | +5.80% |
|
+8.96% | -41.13% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.345 $ | 0.34 $ | 0.345 $ | 0.365 $ |
| Volume | 2 165 080 | 8 846 142 | 6 108 600 | 7 428 000 |
| Change | +2.99% | -1.45% | +1.47% | +5.80% |
| Opening | 0.34 | 0.35 | 0.34 | 0.35 |
| High | 0.35 | 0.37 | 0.36 | 0.37 |
| Low | 0.34 | 0.34 | 0.34 | 0.35 |
Performance
| 1 day | +5.80% | ||
| 1 week | +8.96% | ||
| Current month | +8.96% | ||
| 1 month | +8.96% | ||
| 3 months | -37.07% | ||
| 6 months | -47.10% | ||
| Current year | -41.13% | ||
| 1 year | -53.80% | ||
| 3 years | -54.38% | ||
| 5 years | -18.89% | ||
| 10 years | -53.80% |
Volumes
marketsDaily volume
7 428 000
Estimated daily volume
7 428 000
Avg. Volume 20 sessions
7 009 559
Daily volume ratio
1.06
Avg. Volume 20 sessions HKD
2 558 489.04
Avg. Volume 20 sessions USD
326 964.66
Record volume 1
981 728 900
Record volume 2
952 972 800
Record volume 3
479 233 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 314 422 846
Capitalization (USD)
423 569 982
Net sales (HKD)
5 322 733 000
Net sales (USD)
680 223 986
Number of employees
1 932
Sales / Employee (HKD)
2 755 038
Sales / Employee (USD)
352 083
Free-Float
25.02 %
Free-Float capitalization (HKD)
829 250 198
Free-Float capitalization (USD)
105 974 858
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.33
0.37
1 month
0.300.42
Current year
0.300.62
1 year
0.300.82
3 years
0.301.28
5 years
0.301.34
10 years
0.301.34
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.35
Moving average 50 days
0.42
Moving average 100 days
0.50
Price spread / (MMA5)
-6.58%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
+14.66%
Price spread / (MMA100)
+37.84%
STIM
RSI 9 days
41.02
RSI 14 days
38.72
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.80% | +8.96% | -41.13% | -53.80% | 424M | ||
| +2.89% | +6.97% | +11.32% | +10.60% | 7.78B | ||
| +1.95% | +2.29% | +1.64% | +56.54% | 7.38B | ||
| +0.27% | +12.90% | +10.50% | +224.23% | 6.52B | ||
| +1.53% | -2.99% | -6.69% | -33.46% | 3.67B | ||
| -0.44% | +1.30% | -13.51% | -6.95% | 3.44B | ||
| +5.23% | +8.82% | -10.10% | -29.96% | 1.17B | ||
| 0.00% | +3.16% | +8.34% | +6.74% | 934M | ||
| +0.79% | -3.90% | -41.81% | -40.96% | 879M | ||
| -1.13% | -3.96% | -19.81% | -35.80% | 836M | ||
| -0.04% | +0.45% | -16.48% | -20.52% | 802M | ||
| +0.96% | +1.94% | +1.28% | -13.66% | 711M | ||
| +2.82% | +5.93% | -16.93% | -26.67% | 701M | ||
| -1.23% | -2.43% | -1.89% | - | 532M | ||
| +5.99% | +3.38% | -16.83% | -31.57% | 465M | ||
| 0.00% | +2.75% | -24.82% | -40.92% | 454M | ||
| Average | +1.59% | +2.30% | -11.06% | -2.41% | ||
| Weighted average by Cap. | +1.52% | +4.23% | -0.59% | +44.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ff8c40791233a.bQT1C2dGvQ7qhG8lMqHEuFqPM1GFh5FQBWyvSvA6Ndk.LDS7fxMMiGWC0hpCSPKw_yvnSSTX6P4EQgnfK8BpeaEAcMVkXwrQZtPDJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 0.365 | 88,000 | 7,048,000 |
| 03:59:30 am | 0.37 | 4,000 | 6,960,000 |
| 03:59:30 am | 0.37 | 6,000 | 6,956,000 |
| 03:59:27 am | 0.37 | 2,000 | 6,950,000 |
| 03:55:25 am | 0.37 | 2,000 | 6,948,000 |
| 03:53:59 am | 0.365 | 10,000 | 6,946,000 |
| 03:52:46 am | 0.37 | 30,000 | 6,936,000 |
| 03:50:21 am | 0.37 | 4,000 | 6,906,000 |
| 03:49:40 am | 0.37 | 60,000 | 6,902,000 |
| 03:49:40 am | 0.37 | 2,000 | 6,842,000 |
Monthly variations
Annual change
| 2024 | -41.13% | ||
| 2023 | -21.52% | ||
| 2022 | +6.76% | ||
| 2021 | -15.91% | ||
| 2020 | +1.15% | ||
| 2019 | +138.36% | ||
| 2018 | -39.17% | ||
| 2017 | -13.04% | ||
| 2016 | -1.43% | ||
| 2015 | -11.39% | ||
| 2014 | +9.72% | ||
| 2013 | +2.86% | ||
| 2012 | +100.00% | ||
| 2011 | -33.96% | ||
| 2010 | +16.48% | ||
| 2009 | +88.02% | ||
| 2008 | -59.67% | ||
| 2007 | -16.67% | ||
| 2006 | -24.21% | ||
| 2005 | -23.39% | ||
| 2004 | -28.74% | ||
| 2003 | +24.29% | ||
| 2002 | -34.88% |
- Stock Market
- Equities
- 775 Stock
- Quotes CK Life Sciences Int'l., (Holdings) Inc.
