CLAIRVEST GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.4 CAD | +1.94% |
|
+1.94% | -3.74% |
| Apr. 09 | Valmar Group entered into an agreement to acquireGrupo Marina del Sol from Clairvest Group Inc. | CI |
| Mar. 04 | Clairvest Announcing New Normal Course Issuer Bid | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 72 $ | 72 $ | 72 $ | 73.4 $ |
| Volume | 1 100 | 700 | 558 | 318 |
| Change | +∞% | -.--% | -.--% | +1.94% |
| Opening | 72.01 | 72.00 | 72.00 | 72.01 |
| High | 72.01 | 72.00 | 72.00 | 73.40 |
| Low | 72.00 | 72.00 | 72.00 | 72.01 |
Performance
| 1 day | +1.94% | ||
| 1 week | +1.94% | ||
| 1 month | +0.80% | ||
| 3 months | -0.34% | ||
| 6 months | +1.94% | ||
| Current year | -3.74% | ||
| 1 year | -7.32% | ||
| 3 years | +19.35% | ||
| 5 years | +53.69% | ||
| 10 years | +209.05% |
Volumes
marketsDaily volume
318
Estimated daily volume
318
Avg. Volume 20 sessions
1 320
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
96 888.00
Avg. Volume 20 sessions USD
70 315.50
Record volume 1
530 650
Record volume 2
404 700
Record volume 3
356 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 079 435 466
Capitalization (USD)
783 389 495
Net sales (CAD)
130 183 000
Net sales (USD)
94 479 010
Number of employees
47
Sales / Employee (CAD)
2 769 851
Sales / Employee (USD)
2 010 192
Free-Float
20.88 %
Free-Float capitalization (CAD)
225 413 407
Free-Float capitalization (USD)
163 591 526
Average Daily Capital Traded
0.01%
Highs and lows
1 week
72.00
73.40
1 month
70.5573.40
Current year
70.5578.25
1 year
68.7087.00
3 years
55.0087.00
5 years
0.0087.00
10 years
0.0087.00
Indicators
Moving average 5 days
72.00
Moving average 20 days
68.75
Moving average 50 days
63.55
Moving average 100 days
74.02
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-6.33%
Price spread / (MMA50)
-13.42%
Price spread / (MMA100)
+0.85%
RSI 9 days
52.76
RSI 14 days
51.78
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +1.94% | -3.74% | -7.32% | 783M | ||
| -0.83% | +0.72% | -1.94% | +37.80% | 34.21B | ||
| +0.90% | +4.97% | +6.07% | +37.53% | 32.5B | ||
| -0.61% | -2.51% | +5.55% | +56.55% | 5.55B | ||
| -0.31% | -1.76% | -1.04% | +3.04% | 3.08B | ||
| -1.19% | +0.93% | +15.03% | +28.86% | 3.02B | ||
| +0.48% | +12.10% | +22.94% | +25.00% | 2.92B | ||
| -1.29% | +0.44% | -17.48% | -4.40% | 2.32B | ||
| +0.48% | -0.48% | +5.03% | - | 1.24B | ||
| +0.78% | +11.18% | +6.98% | +9.10% | 1.16B | ||
| +2.17% | +10.91% | +10.12% | +16.03% | 912M | ||
| +0.81% | +8.74% | +29.04% | +60.41% | 585M | ||
| -.--% | +0.27% | +11.28% | +29.76% | 573M | ||
| -0.72% | +0.55% | -5.79% | -3.49% | 558M | ||
| +0.19% | -1.01% | -4.17% | -10.08% | 519M | ||
| +4.55% | -.--% | +15.00% | +17.95% | 397M | ||
| Average | +0.46% | +3.07% | +5.80% | +19.78% | ||
| Weighted average by Cap. | -0.02% | +2.43% | +3.04% | +34.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c524828aa16218ab2f62c501c1dbd362.P3JBA-LGxBJrJopVUTkgNEOZg0zepi14oZLXi51gyow.WzsjMdez_FAmU8sAKWZzcw7-0HvslUQt7MbvpvsnqMl2Mw51lYSSczRKug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:07 am | 73.4 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -3.74% | ||
| 2023 | +5.46% | ||
| 2022 | +18.52% | ||
| 2021 | +19.61% | ||
| 2020 | -2.49% | ||
| 2019 | +16.22% | ||
| 2018 | -4.26% | ||
| 2017 | +57.98% | ||
| 2016 | +5.12% | ||
| 2015 | +4.85% | ||
| 2014 | +17.30% | ||
| 2013 | +15.17% | ||
| 2012 | +29.74% | ||
| 2011 | +15.10% | ||
| 2010 | +10.58% | ||
| 2009 | -6.92% | ||
| 2008 | -10.96% | ||
| 2007 | +46.73% | ||
| 2006 | +6.76% | ||
| 2005 | -1.79% | ||
| 2004 | +21.67% | ||
| 2003 | +14.54% | ||
| 2002 | +44.89% | ||
| 2001 | +28.77% | ||
| 2000 | -18.89% | ||
| 1999 | -33.82% | ||
| 1998 | -24.44% | ||
| 1997 | +36.36% | ||
| 1996 | -5.71% | ||
| 1995 | +7.69% | ||
| 1994 | -13.33% | ||
| 1993 | +39.53% | ||
| 1992 | -2.27% | ||
| 1991 | +83.33% | ||
| 1990 | -40.00% | ||
| 1989 | -.--% | ||
| 1988 | +17.65% | ||
| 1987 | -30.61% |
- Stock Market
- Equities
- CVG Stock
- Quotes Clairvest Group Inc.
