CLARIANT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.26 CHF | +1.84% |
|
+0.76% | +6.76% |
| Apr. 08 | Citi recommends Wacker Chemie and Evonik - BASF, Lanxess 'Neutral' | DP |
| Apr. 03 | Global markets live: Swiss Re, Intel, Walt Disney, Paramount, Microsoft... |  |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.23 CHF | 13.09 CHF | 13.02 CHF | 13.26 CHF |
| Volume | 824 703 | 673 954 | 648 105 | 674 095 |
| Change | -0.75% | -1.06% | -0.53% | +1.84% |
| Opening | 13.41 | 13.20 | 13.07 | 13.13 |
| High | 13.41 | 13.30 | 13.19 | 13.30 |
| Low | 13.10 | 13.09 | 12.94 | 13.13 |
Performance
| 1 day | +1.84% | ||
| 1 week | +0.76% | ||
| Current month | +8.78% | ||
| 1 month | +8.69% | ||
| 3 months | +17.55% | ||
| 6 months | +7.11% | ||
| Current year | +6.76% | ||
| 1 year | -9.12% | ||
| 3 years | -35.00% | ||
| 5 years | -39.56% | ||
| 10 years | -21.95% |
Volumes
marketsDaily volume
671 887
Estimated daily volume
671 887
Avg. Volume 20 sessions
996 812
Daily volume ratio
0.67
Avg. Volume 20 sessions CHF
13 217 727.12
Avg. Volume 20 sessions USD
14 452 262.83
Record volume 1
24 117 652
Record volume 2
20 444 500
Record volume 3
19 335 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
4 359 855 915
Capitalization (USD)
4 767 066 457
Net sales (CHF)
4 377 000 000
Net sales (USD)
4 785 811 800
Number of employees
10 481
Sales / Employee (CHF)
417 613
Sales / Employee (USD)
456 618
Free-Float
62.16 %
Free-Float capitalization (CHF)
2 735 477 144
Free-Float capitalization (USD)
2 990 970 709
Average Daily Capital Traded
0.3%
Highs and lows
1 week
12.94
13.41
1 month
12.2213.41
Current year
10.7713.41
1 year
10.7715.29
3 years
10.7720.40
5 years
10.7723.88
10 years
10.7729.48
Indicators
Moving average 5 days
13.19
Moving average 20 days
12.92
Moving average 50 days
12.02
Moving average 100 days
11.93
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-9.36%
Price spread / (MMA100)
-10.01%
STIM
RSI 9 days
53.85
RSI 14 days
59.75
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +0.76% | +6.76% | -9.12% | 4.77B | ||
| +0.60% | +1.35% | +11.47% | +33.06% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.90% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.85% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.28% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | +2.60% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +49.40% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -17.35% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.28% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -37.16% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +62.36% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -34.14% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -0.18% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -31.68% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -35.95% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +14.68% | 6.76B | ||
| Average | +1.30% | +0.68% | +1.85% | +4.45% | ||
| Weighted average by Cap. | +1.27% | +1.14% | +4.05% | +14.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ac41174223d.C72cQKUMTtNzBePs87m0vv7IjS7IDk-G_yQZxAKUyEM.Pe3PdvxafblBYYaen5TDyZSYtXaJfiC2lkF2g2f6ogl9--YOyGQPhR9AlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 13.26 | 1 | 617,304 |
| 11:31:30 am | 13.26 | 2,575 | 617,303 |
| 11:31:30 am | 13.26 | 10,291 | 614,728 |
| 11:31:30 am | 13.26 | 579 | 604,437 |
| 11:31:30 am | 13.26 | 1,201 | 603,858 |
| 11:31:30 am | 13.26 | 367 | 602,657 |
| 11:31:30 am | 13.26 | 7,409 | 602,290 |
| 11:31:30 am | 13.26 | 3,440 | 594,881 |
| 11:31:30 am | 13.26 | 7,782 | 591,441 |
| 11:31:30 am | 13.26 | 2,092 | 583,659 |
Monthly variations
Annual change
| 2024 | +6.76% | ||
| 2023 | -15.22% | ||
| 2022 | -22.89% | ||
| 2021 | +0.96% | ||
| 2020 | -12.87% | ||
| 2019 | +19.40% | ||
| 2018 | -33.61% | ||
| 2017 | +55.09% | ||
| 2016 | -7.57% | ||
| 2015 | +13.70% | ||
| 2014 | +2.51% | ||
| 2013 | +32.06% | ||
| 2012 | +33.23% | ||
| 2011 | -51.06% | ||
| 2010 | +54.99% | ||
| 2009 | +71.39% | ||
| 2008 | -32.29% | ||
| 2007 | -42.30% | ||
| 2006 | -5.68% | ||
| 2005 | +5.45% | ||
| 2004 | +0.55% | ||
| 2003 | -17.42% | ||
| 2002 | -29.28% | ||
| 2001 | -46.21% | ||
| 2000 | -23.45% | ||
| 1999 | +18.22% | ||
| 1998 | +5.25% | ||
| 1997 | +112.91% | ||
| 1996 | +51.59% | ||
| 1995 | -2.58% |
- Stock Market
- Equities
- CLN Stock
- Quotes Clariant AG
