CLARIVATE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.25 USD | +0.16% |
|
-8.76% | -32.51% |
| May. 09 | Goldman Sachs Adjusts Price Target on Clarivate to $7.50 From $8.50, Maintains Buy Rating | MT |
| May. 08 | Transcript : Clarivate Plc, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6.95 $ | 6.16 $ | 6.24 $ | 6.25 $ |
| Volume | 5 224 397 | 7 057 636 | 3 430 807 | 3 162 659 |
| Change | -1.42% | -11.37% | +1.30% | +0.16% |
| Opening | 7.08 | 7.11 | 6.13 | 6.24 |
| High | 7.12 | 7.30 | 6.29 | 6.29 |
| Low | 6.92 | 6.15 | 6.08 | 6.18 |
Performance
| 1 day | +0.16% | ||
| 1 week | -8.76% | ||
| Current month | -7.54% | ||
| 1 month | -16.67% | ||
| 3 months | -33.65% | ||
| 6 months | -4.87% | ||
| Current year | -32.51% | ||
| 1 year | -22.46% | ||
| 3 years | -77.53% |
Volumes
marketsDaily volume
3 162 659
Estimated daily volume
3 162 659
Avg. Volume 20 sessions
4 183 822
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
26 148 887.50
Record volume 1
35 247 890
Record volume 2
32 440 646
Record volume 3
31 836 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 176 485 062
Net sales (USD)
2 628 800 000
Number of employees
12 000
Sales / Employee (USD)
219 067
Free-Float
52.15 %
Free-Float capitalization (USD)
2 177 903 993
Average Daily Capital Traded
0.63%
Highs and lows
1 week
6.08
7.30
1 month
6.087.31
Current year
6.089.61
1 year
6.0710.03
3 years
6.0734.79
5 years
6.0734.79
10 years
6.0734.79
Indicators
Moving average 5 days
6.53
Moving average 20 days
6.90
Moving average 50 days
7.12
Moving average 100 days
8.03
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
+10.46%
Price spread / (MMA50)
+13.95%
Price spread / (MMA100)
+28.49%
STIM
RSI 9 days
28.68
RSI 14 days
32.03
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -8.76% | -32.51% | -22.46% | 4.18B | ||
| -0.17% | +1.50% | -2.03% | +19.16% | 135B | ||
| +0.55% | +3.88% | -14.23% | +1.91% | 38.44B | ||
| +0.07% | +2.33% | +14.18% | +32.03% | 37.71B | ||
| +0.99% | +6.40% | -2.30% | +18.78% | 29.86B | ||
| +0.73% | +2.55% | -7.94% | +8.60% | 16.74B | ||
| -0.14% | +1.21% | +13.52% | +18.20% | 15.15B | ||
| +0.19% | +1.02% | +9.76% | +21.41% | 10.5B | ||
| +0.38% | +7.61% | -10.60% | -5.17% | 4.63B | ||
| +2.10% | +8.48% | +23.98% | +36.67% | 2.45B | ||
| +2.60% | +3.61% | +21.71% | -22.59% | 2.38B | ||
| -2.66% | +0.58% | +19.82% | +6.80% | 2.08B | ||
| +1.16% | +3.84% | -3.09% | -22.81% | 777M | ||
| 0.00% | -3.52% | -2.84% | -5.52% | 668M | ||
| +1.33% | +6.02% | +20.91% | -1.21% | 493M | ||
| +1.05% | +3.58% | -10.88% | -6.57% | 443M | ||
| Average | +0.52% | +2.41% | +2.34% | +4.83% | ||
| Weighted average by Cap. | +0.17% | +2.42% | -0.71% | +16.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1132c895711a.zFqoBy1QFeSHyDdkeGtpqa9fJxZ-xGHQDERFov-dc-g.uW_ySxUyVrbSm2RSDV4f7tsYa24ujAegPi4j5KzMKrv6D-NhayBTr8apcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.25 | 278,663 | 2,617,068 |
| 03:59:58 pm | 6.25 | 339 | 2,338,405 |
| 03:59:58 pm | 6.25 | 413 | 2,338,066 |
| 03:59:58 pm | 6.25 | 300 | 2,337,653 |
| 03:59:58 pm | 6.25 | 300 | 2,337,353 |
| 03:59:58 pm | 6.25 | 200 | 2,337,053 |
| 03:59:58 pm | 6.25 | 500 | 2,336,853 |
| 03:59:57 pm | 6.255 | 200 | 2,336,353 |
| 03:59:57 pm | 6.25 | 2,000 | 2,336,153 |
| 03:59:56 pm | 6.255 | 184 | 2,334,153 |
Monthly variations
Annual change
| 2024 | -32.51% | ||
| 2023 | +11.03% | ||
| 2022 | -64.54% | ||
| 2021 | -20.83% | ||
| 2020 | +76.85% | ||
| 2019 | +24.63% |
- Stock Market
- Equities
- CLVT Stock
- Quotes Clarivate Plc
