CLARKE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.71 CAD | -0.38% |
|
+7.86% | +45.03% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 19.7 $ | 20.05 $ | 20.79 $ | 20.71 $ |
| Volume | 2 800 | 1 300 | 900 | 833 |
| Change | +2.60% | +1.78% | +3.69% | -0.38% |
| Opening | 19.45 | 19.75 | 20.77 | 20.71 |
| High | 19.70 | 20.05 | 20.79 | 20.71 |
| Low | 19.45 | 19.75 | 20.77 | 20.70 |
Performance
| 1 day | -0.38% | ||
| 1 week | +7.86% | ||
| Current month | +5.13% | ||
| 1 month | +7.75% | ||
| 3 months | +27.84% | ||
| 6 months | +53.29% | ||
| Current year | +45.03% | ||
| 1 year | +59.19% | ||
| 3 years | +136.69% | ||
| 5 years | +57.73% | ||
| 10 years | +147.43% |
Volumes
marketsDaily volume
833
Estimated daily volume
833
Avg. Volume 20 sessions
746
Daily volume ratio
1.12
Avg. Volume 20 sessions CAD
15 449.66
Avg. Volume 20 sessions USD
11 281.34
Record volume 1
4 154 000
Record volume 2
3 757 200
Record volume 3
2 591 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
290 005 388
Capitalization (USD)
211 761 934
Net sales (CAD)
81 606 000
Net sales (USD)
59 588 701
Number of employees
550
Sales / Employee (CAD)
148 375
Sales / Employee (USD)
108 343
Free-Float
23.85 %
Free-Float capitalization (CAD)
69 172 737
Free-Float capitalization (USD)
50 509 933
Average Daily Capital Traded
0.01%
Highs and lows
1 week
19.45
20.79
1 month
18.5020.79
Current year
13.5021.50
1 year
12.0121.50
3 years
8.1821.50
5 years
3.7521.50
10 years
3.7521.50
Indicators
Moving average 5 days
20.18
Moving average 20 days
19.23
Moving average 50 days
18.19
Moving average 100 days
17.03
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-7.16%
Price spread / (MMA50)
-12.16%
Price spread / (MMA100)
-17.78%
STIM
RSI 9 days
65.17
RSI 14 days
59.45
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +7.86% | +45.03% | +59.19% | 212M | ||
| +0.91% | +0.83% | -5.90% | +17.26% | 113B | ||
| +1.24% | -1.48% | -5.79% | +38.93% | 85.41B | ||
| +3.99% | +0.17% | +20.26% | +82.94% | 63.77B | ||
| +2.37% | +6.10% | +9.71% | +39.07% | 62.94B | ||
| +0.71% | -0.31% | +9.51% | +36.99% | 42.33B | ||
| +0.95% | +1.96% | +10.30% | +42.40% | 41.48B | ||
| +1.72% | +1.69% | +19.41% | +64.17% | 34.25B | ||
| +0.31% | +2.45% | +3.54% | +5.14% | 24.82B | ||
| +1.63% | +1.50% | -3.96% | +5.83% | 22.05B | ||
| +0.91% | +0.19% | +3.23% | +13.91% | 18.92B | ||
| +1.34% | +1.41% | +0.28% | +13.42% | 17.08B | ||
| +1.38% | +0.51% | +0.54% | +21.89% | 14.98B | ||
| -1.64% | +2.56% | -7.56% | -13.89% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +19.26% | +38.38% | +76.33% | 8.86B | ||
| Average | +1.38% | +2.18% | +8.56% | +31.47% | ||
| Weighted average by Cap. | +1.55% | +0.44% | +4.49% | +35.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
836886.hXipGqG2daReyxYPXebqcJEXeDXqlwo6p036MTAxir0.4jfRVeD3E5VopEA6CoqsRvJCFW-Z4TtY4HqySVNw7vXAT_tCk-4lwBqadQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:31 pm | 20.71 | 200 | 800 |
| 01:55:31 pm | 20.7 | 100 | 600 |
| 01:55:31 pm | 20.7 | 200 | 500 |
| 12:14:22 pm | 20.7 | 100 | 300 |
| 12:00:07 pm | 20.71 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +45.03% | ||
| 2023 | +14.42% | ||
| 2022 | +20.93% | ||
| 2021 | +54.49% | ||
| 2020 | -46.30% | ||
| 2019 | -0.48% | ||
| 2018 | +19.62% | ||
| 2017 | +11.65% | ||
| 2016 | -5.07% | ||
| 2015 | -1.40% | ||
| 2014 | +25.16% | ||
| 2013 | +67.51% | ||
| 2012 | +19.25% | ||
| 2011 | -2.91% | ||
| 2010 | +22.99% | ||
| 2009 | +2.45% | ||
| 2008 | -56.52% | ||
| 2007 | +14.81% | ||
| 2006 | +34.02% | ||
| 2005 | +32.54% | ||
| 2004 | +23.95% | ||
| 2003 | +27.96% | ||
| 2002 | +19.23% | ||
| 2001 | -3.70% | ||
| 2000 | -4.71% | ||
| 1999 | -3.41% |
- Stock Market
- Equities
- CKI Stock
- Quotes Clarke Inc.
