Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
135.5 SEK | +0.07% | -1.02% | -14.24% |
Apr. 11 | Sweden's Clas Ohlson Launches New Store in Norway | MT |
Apr. 08 | Clas Ohlson AB Reports Sales Results for the Month and Year to Date Ended March 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 141.7 kr | 138.6 kr | 135.4 kr | 135.5 kr |
Volume | 43 154 | 85 566 | 65 461 | 62 271 |
Change | +1.07% | -2.19% | -2.31% | +0.07% |
Opening | 140.20 | 141.70 | 138.60 | 135.40 |
High | 142.00 | 141.80 | 139.60 | 136.30 |
Low | 140.20 | 138.20 | 134.70 | 134.50 |
Performance
1 day | +0.07% | ||
1 week | -1.02% | ||
Current month | -6.55% | ||
1 month | -4.71% | ||
3 months | -8.14% | ||
6 months | +14.25% | ||
Current year | -14.24% | ||
1 year | +76.66% | ||
3 years | +48.33% | ||
5 years | +71.30% | ||
10 years | -3.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Improvement Products & Services Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.07% | -1.02% | -14.24% | +76.66% | 783M | ||
+0.94% | -0.08% | -3.31% | +16.32% | 332B | ||
-0.04% | -0.16% | +3.29% | +14.48% | 132B | ||
-0.97% | 0.00% | -12.82% | -25.55% | 3.62B | ||
+1.32% | +5.48% | +6.21% | -0.65% | 3.05B | ||
-3.09% | -1.88% | -5.07% | -3.95% | 2.21B | ||
+0.62% | +4.06% | +5.75% | +23.45% | 1.98B | ||
0.00% | +2.82% | +7.82% | -2.30% | 1.73B | ||
+3.52% | +5.76% | -31.94% | -57.88% | 1.66B | ||
+0.68% | +1.37% | +12.27% | -1.66% | 1.26B | ||
+1.33% | +4.17% | +12.14% | +2.40% | 1.23B | ||
+1.32% | +14.52% | +23.79% | +21.43% | 1.16B | ||
+0.51% | -0.88% | -24.11% | -44.93% | 1.13B | ||
-6.67% | -1.09% | +26.39% | +105.88% | 960M | ||
-1.87% | -0.94% | -13.56% | -17.46% | 916M | ||
+1.68% | +1.86% | +21.45% | +25.25% | 883M | ||
Average | -0.04% | +1.72% | +0.88% | +8.22% | ||
Weighted average by Cap. | +0.63% | -0.01% | -1.40% | +15.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:40 am | 135.5 | 60 | 55,691 |
11:29:40 am | 135.5 | 10 | 55,631 |
11:29:40 am | 135.5 | 47 | 55,621 |
11:29:40 am | 135.5 | 57 | 55,574 |
11:29:40 am | 135.5 | 58 | 55,517 |
11:29:40 am | 135.5 | 57 | 55,459 |
11:29:40 am | 135.5 | 104 | 55,402 |
11:29:40 am | 135.5 | 79 | 55,298 |
11:29:40 am | 135.5 | 135 | 55,219 |
11:29:40 am | 135.5 | 57 | 55,084 |
Monthly variations
Annual change
2024 | -14.24% | ||
2023 | +119.44% | ||
2022 | -47.56% | ||
2021 | +75.13% | ||
2020 | -30.50% | ||
2019 | +45.83% | ||
2018 | -31.24% | ||
2017 | -16.04% | ||
2016 | -12.42% | ||
2015 | +13.54% | ||
2014 | +11.59% | ||
2013 | +39.60% | ||
2012 | +7.45% | ||
2011 | -26.82% | ||
2010 | -23.61% | ||
2009 | +153.74% | ||
2008 | -59.46% | ||
2007 | -0.36% | ||
2006 | -6.64% | ||
2005 | +20.40% | ||
2004 | +32.28% | ||
2003 | -13.10% | ||
2002 | +48.46% | ||
2001 | +49.11% | ||
2000 | +55.95% | ||
1999 | +96.88% |
- Stock Market
- Equities
- CLAS B Stock
- Quotes Clas Ohlson AB