CLASS EDITORI SPA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0988 EUR | +1.44% |
|
-1.20% | +61.44% |
| Apr. 08 | Class Editori Spa Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 27 | Beghelli bullish; Netweek on the bottom. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.099 € | 0.1005 € | 0.0978 € | 0.0974 € | 0.0988 € |
| Volume | 32 854 | 10 201 | 65 062 | 20 339 | 5 012 |
| Change | +0.20% | +1.52% | -2.69% | -0.41% | +1.44% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.0974 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.0998 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.0954 |
Performance
| 1 day | +1.44% | ||
| 1 week | -1.20% | ||
| Current month | -3.14% | ||
| 1 month | -3.14% | ||
| 3 months | +24.43% | ||
| 6 months | +77.06% | ||
| Current year | +61.44% | ||
| 1 year | +21.98% | ||
| 3 years | -28.41% | ||
| 5 years | -54.47% | ||
| 10 years | -91.45% |
Volumes
marketsDaily volume
5 012
Estimated daily volume
40 438
Avg. Volume 20 sessions
98 304
Daily volume ratio
0.41
Avg. Volume 20 sessions
9 712.44
Avg. Volume 20 sessions USD
10 416.88
Record volume 1
13 592 390
Record volume 2
9 364 406
Record volume 3
8 968 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 820 580
Capitalization (USD)
28 765 877
Net sales (EUR)
88 088 000
Net sales (USD)
94 477 023
Number of employees
359
Sales / Employee (EUR)
245 370
Sales / Employee (USD)
263 167
Free-Float
57.81 %
Free-Float capitalization (EUR)
15 503 765
Free-Float capitalization (USD)
16 628 253
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.10
0.10
1 month
0.090.11
Current year
0.060.12
1 year
0.050.12
3 years
0.050.14
5 years
0.050.23
10 years
0.051.37
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.08
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-14.07%
STIM
RSI 9 days
44.54
RSI 14 days
47.95
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | -1.20% | +61.44% | +21.98% | 28.77M | ||
| +0.21% | -4.23% | +0.77% | +28.86% | 8.13B | ||
| -0.76% | -3.08% | +7.72% | +67.13% | 6.39B | ||
| -0.08% | -0.08% | +40.49% | +14.23% | 5.1B | ||
| +0.20% | -5.56% | +15.78% | -25.71% | 3.59B | ||
| -0.24% | +2.44% | +14.25% | -3.45% | 3.17B | ||
| +4.13% | -3.97% | +19.08% | -12.63% | 3B | ||
| -1.77% | +0.81% | -2.23% | -1.47% | 2.44B | ||
| -1.54% | +7.51% | +13.47% | -20.15% | 1.8B | ||
| -1.26% | -3.68% | +16.89% | +32.46% | 1.65B | ||
| -1.05% | -3.94% | +1.34% | -20.86% | 1.27B | ||
| -0.81% | -1.03% | -3.45% | -14.85% | 1.19B | ||
| +0.19% | -2.73% | +14.66% | +20.56% | 556M | ||
| -0.82% | +7.66% | -18.82% | -23.54% | 460M | ||
| -1.76% | +8.56% | -18.78% | -29.19% | 444M | ||
| -2.13% | 0.00% | +8.43% | +29.50% | 418M | ||
| Average | -0.38% | +0.21% | +10.69% | +3.93% | ||
| Weighted average by Cap. | -0.12% | -1.02% | +11.65% | +14.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74d1cff72a9b358e40a2701d2389.u1jWzR4cR0mH7k1VmHJA1Or3roYgqyPmuygXMhEjN-Y.1W21v3NxEwTOvjcx8gE5nona-LJ29GWry2FYZEtFfY7qB-6vd3Y1AeDbAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:32 am | 0.0988 | 899 | 5,012 |
| 03:16:52 am | 0.0954 | 613 | 4,113 |
| 03:16:52 am | 0.0974 | 662 | 3,500 |
| 03:14:31 am | 0.0998 | 1,500 | 2,838 |
| 03:01:31 am | 0.0996 | 1,000 | 1,338 |
| 03:00:22 am | 0.0974 | 182 | 338 |
| 03:00:22 am | 0.0974 | 91 | 156 |
Monthly variations
Annual change
| 2024 | +59.15% | ||
| 2023 | -27.14% | ||
| 2022 | -2.55% | ||
| 2021 | -17.90% | ||
| 2020 | -41.01% | ||
| 2019 | -1.11% | ||
| 2018 | -52.49% | ||
| 2017 | +20.29% | ||
| 2016 | -54.68% | ||
| 2015 | -24.51% | ||
| 2014 | +48.33% | ||
| 2013 | -5.22% | ||
| 2012 | -14.39% | ||
| 2011 | -43.33% | ||
| 2010 | -33.23% | ||
| 2009 | -1.96% | ||
| 2008 | -52.26% | ||
| 2007 | +10.61% | ||
| 2006 | -14.61% | ||
| 2005 | -6.83% | ||
| 2004 | -20.35% | ||
| 2003 | +39.94% | ||
| 2002 | -54.51% | ||
| 2001 | -70.42% | ||
| 2000 | -30.64% | ||
| 1999 | +700.42% | ||
| 1998 | -6.72% |
- Stock Market
- Equities
- CLE Stock
- Quotes Class Editori Spa
